Class IV Milk Feb '26 (DKG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKG26 | GFQ26 | LEM26 | ||
| Company | Class IV Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 374.325 | 254.500 | ||
| High | 16.29 | 376.025 | 255.975 | ||
| Low | 16.29 | 371.450 | 253.650 | ||
| Latest | 16.29s | 371.850 | 254.275 | ||
| Change | +0.19 | -1.225 | +0.775 | ||
| % Change | +1.18% | -0.33% | +0.31% | ||
| Volume | 0 | 5,699 | 20,435 | ||
| 20-Day Average Volume | 12 | 8,329 | 25,711 | ||
| Previous Close | 16.10 | 373.075 | 253.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 367.601 | 247.510 | ||
| 20-Day Raw Stochastic | 100.00% | 74.47% | 90.35% | ||
| 20-Day Relative Strength | 73.75 | 59.79 | 67.88 | ||
| Weighted Alpha | -10.67 | +26.16 | +29.24 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 02/25/26 | +3.68% since 04/22/26 | +4.70% since 04/22/26 | ||
| Low | 16.10 on 03/03/26 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 16.29 on 03/04/26 | 375.675 on 04/29/26 | 255.950 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +5.78% since 02/04/26 | +3.99% since 03/27/26 | +6.59% since 03/27/26 | ||
| Low | 15.46 on 02/11/26 | 354.650 on 04/23/26 | 238.725 on 03/30/26 | ||
| High | 16.29 on 03/04/26 | 378.050 on 04/14/26 | 255.950 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +18.82% since 12/04/25 | +3.75% since 01/29/26 | +9.10% since 01/29/26 | ||
| Low | 13.47 on 01/05/26 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 16.29 on 03/04/26 | 378.050 on 04/14/26 | 255.950 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -5.73% since 09/04/25 | +15.01% since 10/29/25 | +14.94% since 10/29/25 | ||
| Low | 13.40 on 12/01/25 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 17.28 on 09/05/25 | 378.050 on 04/14/26 | 255.950 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||