Class IV Milk Feb '24 (DKG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DKG24 | GFJ26 | LEJ26 | ||
| Company | Class IV Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 362.125 | 239.500 | ||
| High | 19.85 | 366.200 | 241.900 | ||
| Low | 19.85 | 361.625 | 239.300 | ||
| Latest | 19.85s | 364.025s | 240.275s | ||
| Change | -0.05 | +1.825 | +1.175 | ||
| % Change | -0.25% | +0.50% | +0.49% | ||
| Volume | 0 | 8,728 | 18,708 | ||
| 20-Day Average Volume | 7 | 7,818 | 26,279 | ||
| Previous Close | 19.90 | 362.200 | 239.100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.94 | 363.945 | 239.792 | ||
| 20-Day Raw Stochastic | 23.08% | 51.30% | 57.11% | ||
| 20-Day Relative Strength | 61.92 | 56.40 | 54.93 | ||
| Weighted Alpha | +5.25 | +30.84 | +21.79 | ||
| Today's Opinion | 16% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 02/21/24 | -1.08% since 02/18/26 | -0.93% since 02/18/26 | ||
| Low | 19.85 on 02/28/24 | 358.675 on 02/23/26 | 238.250 on 02/24/26 | ||
| High | 19.91 on 02/23/24 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 01/26/24 | +1.47% since 01/23/26 | +1.41% since 01/23/26 | ||
| Low | 19.76 on 01/31/24 | 356.650 on 01/30/26 | 234.550 on 02/05/26 | ||
| High | 20.15 on 02/06/24 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +4.47% since 11/28/23 | +21.58% since 11/25/25 | +15.20% since 11/25/25 | ||
| Low | 18.60 on 12/13/23 | 301.325 on 11/26/25 | 209.850 on 11/26/25 | ||
| High | 20.15 on 02/06/24 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +7.41% since 08/28/23 | +5.45% since 08/25/25 | +0.29% since 08/25/25 | ||
| Low | 18.25 on 09/01/23 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 20.15 on 02/06/24 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||