MSCI EAFE Index Sep '28 (DIU28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIU28 | ESH26 | NQH26 | ||
| Company | MSCI EAFE Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 0.000 | 6,900.25 | 25,016.25 | ||
| High | 3,262.500 | 6,917.50 | 25,114.50 | ||
| Low | 3,262.500 | 6,892.25 | 24,992.00 | ||
| Latest | 3,262.500s | 6,913.00 | 25,077.50 | ||
| Change | +7.500 | +9.25 | +48.75 | ||
| % Change | +0.23% | +0.13% | +0.19% | ||
| Volume | 0 | 72,985 | 47,143 | ||
| 20-Day Average Volume | 0 | 1,576,484 | 590,155 | ||
| Previous Close | 3,255.000 | 6,903.75 | 25,028.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,227.605 | 6,920.94 | 25,194.69 | ||
| 20-Day Raw Stochastic | 84.56% | 55.06% | 39.80% | ||
| 20-Day Relative Strength | 61.59 | 49.64 | 47.07 | ||
| Weighted Alpha | +31.20 | +12.66 | +14.19 | ||
| Today's Opinion | 96% Buy | 24% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 02/17/26 | +0.26% since 02/18/26 | +0.49% since 02/18/26 | ||
| Low | 3,248.800 on 02/19/26 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 3,273.700 on 02/20/26 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +3.62% since 01/23/26 | -0.49% since 01/23/26 | -2.56% since 01/23/26 | ||
| Low | 3,144.200 on 02/05/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 3,284.100 on 02/11/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +12.97% since 11/24/25 | +1.06% since 11/25/25 | -1.01% since 11/25/25 | ||
| Low | 2,919.000 on 11/25/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 3,284.100 on 02/11/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +11.17% since 08/22/25 | +5.21% since 08/25/25 | +4.62% since 08/25/25 | ||
| Low | 2,848.900 on 09/02/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 3,284.100 on 02/11/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||