MSCI EAFE Index Jun '26 (DIM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIM26 | ESM26 | NQM26 | ||
| Company | MSCI EAFE Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 2,996.700 | 7,228.75 | 27,760.00 | ||
| High | 3,037.600 | 7,288.00 | 28,152.50 | ||
| Low | 2,992.400 | 7,223.75 | 27,731.75 | ||
| Latest | 3,034.600 | 7,286.75 | 28,141.25 | ||
| Change | +39.300 | +56.50 | +365.25 | ||
| % Change | +1.31% | +0.78% | +1.31% | ||
| Volume | 24,750 | 718,124 | 325,716 | ||
| 20-Day Average Volume | 46,074 | 1,470,266 | 538,360 | ||
| Previous Close | 2,995.300 | 7,230.25 | 27,776.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,045.010 | 7,104.36 | 26,746.44 | ||
| 20-Day Raw Stochastic | 43.70% | 97.42% | 99.29% | ||
| 20-Day Relative Strength | 52.46 | 66.68 | 71.55 | ||
| Weighted Alpha | +16.95 | +22.29 | +33.19 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 04/28/26 | +1.58% since 04/28/26 | +3.52% since 04/28/26 | ||
| Low | 2,954.800 on 04/30/26 | 7,131.25 on 04/29/26 | 27,094.00 on 04/29/26 | ||
| High | 3,061.500 on 05/01/26 | 7,300.75 on 05/01/26 | 28,152.50 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +3.96% since 04/03/26 | +9.99% since 04/03/26 | +16.13% since 04/03/26 | ||
| Low | 2,888.900 on 04/07/26 | 6,567.00 on 04/06/26 | 23,941.50 on 04/07/26 | ||
| High | 3,135.800 on 04/17/26 | 7,300.75 on 05/01/26 | 28,152.50 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +0.59% since 02/05/26 | +5.99% since 02/05/26 | +13.10% since 02/05/26 | ||
| Low | 2,739.500 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,170.000 on 02/25/26 | 7,300.75 on 05/01/26 | 28,152.50 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +7.66% since 11/05/25 | +4.96% since 11/05/25 | +7.17% since 11/05/25 | ||
| Low | 2,725.200 on 11/20/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,170.000 on 02/25/26 | 7,300.75 on 05/01/26 | 28,152.50 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||