DJ Real Estate Index Dec '25 (DHZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHZ25 | ESH26 | NQH26 | ||
| Company | DJ Real Estate Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 0.00 | 6,986.75 | 25,720.50 | ||
| High | 355.53 | 7,003.75 | 25,821.00 | ||
| Low | 355.53 | 6,982.75 | 25,704.25 | ||
| Latest | 355.53s | 7,002.00 | 25,817.00 | ||
| Change | -0.17 | +20.25 | +111.25 | ||
| % Change | -0.05% | +0.29% | +0.43% | ||
| Volume | 490 | 38,970 | 23,114 | ||
| 20-Day Average Volume | 5,907 | 1,129,785 | 426,247 | ||
| Previous Close | 355.70 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 359.97 | 6,954.61 | 25,710.90 | ||
| 20-Day Raw Stochastic | 4.74% | 86.78% | 79.64% | ||
| 20-Day Relative Strength | 42.58 | 56.78 | 52.72 | ||
| Weighted Alpha | -3.22 | +14.60 | +17.44 | ||
| Today's Opinion | 80% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 12/12/25 | -0.05% since 01/09/26 | -0.48% since 01/09/26 | ||
| Low | 355.53 on 12/19/25 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 363.60 on 12/16/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 11/19/25 | +2.11% since 12/16/25 | +1.70% since 12/16/25 | ||
| Low | 354.80 on 12/09/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 370.20 on 11/26/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -3.20% since 09/19/25 | +4.13% since 10/16/25 | +2.96% since 10/16/25 | ||
| Low | 354.80 on 12/09/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 376.10 on 10/24/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -2.41% since 06/18/25 | +9.17% since 07/16/25 | +9.62% since 07/16/25 | ||
| Low | 354.80 on 12/09/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 376.10 on 10/24/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||