DJ Real Estate Index Jun '26 (DHM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHM26 | ESM26 | NQM26 | ||
| Company | DJ Real Estate Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 385.70 | 7,204.75 | 27,423.00 | ||
| High | 386.80 | 7,223.25 | 27,512.00 | ||
| Low | 381.40 | 7,146.25 | 27,009.50 | ||
| Latest | 384.60 | 7,162.50 | 27,126.00 | ||
| Change | +1.80 | -43.50 | -314.50 | ||
| % Change | +0.47% | -0.60% | -1.15% | ||
| Volume | 1,076 | 979,139 | 474,436 | ||
| 20-Day Average Volume | 4,290 | 1,462,281 | 511,248 | ||
| Previous Close | 382.80 | 7,206.00 | 27,440.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 378.38 | 6,952.61 | 25,875.86 | ||
| 20-Day Raw Stochastic | 78.39% | 89.82% | 87.44% | ||
| 20-Day Relative Strength | 58.35 | 62.08 | 64.27 | ||
| Weighted Alpha | +6.03 | +19.13 | +26.44 | ||
| Today's Opinion | 48% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 04/21/26 | +0.70% since 04/21/26 | +1.58% since 04/21/26 | ||
| Low | 379.90 on 04/23/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 388.20 on 04/22/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +9.17% since 03/27/26 | +11.51% since 03/27/26 | +15.98% since 03/27/26 | ||
| Low | 352.90 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 392.20 on 04/21/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +5.92% since 01/28/26 | +1.25% since 01/28/26 | +2.51% since 01/28/26 | ||
| Low | 350.80 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 392.20 on 04/21/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +3.97% since 10/28/25 | +1.61% since 10/28/25 | +1.58% since 10/28/25 | ||
| Low | 350.80 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 392.20 on 04/21/26 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||