DJ Real Estate Index Mar '26 (DHH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHH26 | ESM26 | NQM26 | ||
| Company | DJ Real Estate Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CBOT | CME | CME | ||
| Open | 372.10 | 6,673.00 | 24,622.00 | ||
| High | 373.40 | 6,695.00 | 24,725.25 | ||
| Low | 364.00 | 6,645.50 | 24,500.00 | ||
| Latest | 368.70s | 6,675.00 | 24,617.50 | ||
| Change | unch | -2.00 | -33.75 | ||
| % Change | unch | -0.03% | -0.14% | ||
| Volume | 1,542 | 228,936 | 115,869 | ||
| 20-Day Average Volume | 7,408 | 355,278 | 86,151 | ||
| Previous Close | 368.70 | 6,677.00 | 24,651.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 377.71 | 6,850.15 | 25,075.75 | ||
| 20-Day Raw Stochastic | 19.03% | 10.35% | 26.86% | ||
| 20-Day Relative Strength | 44.31 | 37.87 | 42.33 | ||
| Weighted Alpha | +0.14 | +9.64 | +13.66 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 03/12/26 | -0.80% since 03/12/26 | -0.65% since 03/12/26 | ||
| Low | 364.00 on 03/19/26 | 6,645.50 on 03/19/26 | 24,491.50 on 03/16/26 | ||
| High | 378.40 on 03/17/26 | 6,814.00 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -2.74% since 02/19/26 | -3.69% since 02/19/26 | -1.84% since 02/19/26 | ||
| Low | 364.00 on 03/19/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 388.70 on 03/04/26 | 7,035.00 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +3.98% since 12/19/25 | -3.82% since 12/19/25 | -4.59% since 12/19/25 | ||
| Low | 347.40 on 01/09/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 388.70 on 03/04/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.14% since 09/19/25 | -2.32% since 09/19/25 | -2.78% since 09/19/25 | ||
| Low | 347.40 on 01/09/26 | 6,631.50 on 03/09/26 | 24,208.75 on 03/09/26 | ||
| High | 388.70 on 03/04/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||