Dry Whey Dec '26 (DGZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGZ26 | GFF26 | LEG26 | ||
| Company | Dry Whey | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 335.475 | 226.700 | ||
| High | 60.5250 | 338.875 | 228.700 | ||
| Low | 60.5000 | 334.250 | 225.850 | ||
| Latest | 60.5250s | 338.375s | 228.525s | ||
| Change | unch | +2.875 | +1.575 | ||
| % Change | unch | +0.86% | +0.69% | ||
| Volume | 0 | 6,345 | 24,019 | ||
| 20-Day Average Volume | 0 | 10,370 | 28,131 | ||
| Previous Close | 60.5250 | 335.500 | 226.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.0913 | 324.497 | 219.553 | ||
| 20-Day Raw Stochastic | 100.00% | 95.81% | 99.28% | ||
| 20-Day Relative Strength | 100.00 | 53.68 | 53.82 | ||
| Weighted Alpha | +66.89 | +26.59 | +18.96 | ||
| Today's Opinion | 96% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 12/03/25 | +1.97% since 12/03/25 | +2.99% since 12/03/25 | ||
| Low | 59.0000 on 12/05/25 | 331.300 on 12/04/25 | 221.725 on 12/04/25 | ||
| High | 60.5250 on 12/10/25 | 340.075 on 12/05/25 | 228.700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +4.35% since 11/10/25 | +2.90% since 11/10/25 | +0.67% since 11/10/25 | ||
| Low | 58.0000 on 11/13/25 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 60.5250 on 12/10/25 | 340.075 on 12/05/25 | 228.700 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +29.47% since 09/10/25 | -1.17% since 09/10/25 | -2.34% since 09/10/25 | ||
| Low | 46.7500 on 10/21/25 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 60.5250 on 12/10/25 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +29.47% since 06/10/25 | +12.10% since 06/10/25 | +6.35% since 06/10/25 | ||
| Low | 46.7500 on 10/21/25 | 290.275 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 60.5250 on 12/10/25 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||