Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Oct '25 (DGV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.3000 unch
on 11/05/25
59.4500 -0.25%
on 11/04/25
-0.1000 (-0.17%)
since 10/29/25
1-Month
58.9000 +0.68%
on 10/16/25
59.9500 -1.08%
on 10/21/25
-0.6250 (-1.04%)
since 10/03/25
3-Month
53.5000 +10.84%
on 08/06/25
62.5250 -5.16%
on 09/24/25
+6.0500 (+11.36%)
since 08/05/25
6-Month
49.3500 +20.16%
on 05/06/25
62.5250 -5.16%
on 09/24/25
+10.3000 (+21.02%)
since 05/05/25
YTD
47.1750 +25.70%
on 04/22/25
63.5000 -6.61%
on 01/17/25
-3.7000 (-5.87%)
since 12/31/24
52-Week
47.1750 +25.70%
on 04/22/25
66.0000 -10.15%
on 12/16/24
+3.2750 (+5.85%)
since 11/05/24
2-Year
28.6250 +107.16%
on 01/30/24
66.0000 -10.15%
on 12/16/24
+30.6750 (+107.16%)
since 11/03/23
3-Year
25.5000 +150.00%
on 08/14/23
72.3000 -11.83%
on 01/27/25
+16.0500 (+33.65%)
since 11/07/22
5-Year
25.5000 +150.00%
on 08/14/23
81.0000 -21.30%
on 02/28/22
+25.4000 (+66.23%)
since 11/09/20
10-Year
22.9750 +158.76%
on 01/01/16
81.0000 -26.60%
on 03/01/22
+35.9750 (+153.25%)
since 11/01/15

52-Week Key Points

52-Wk Low
47.1750
52-Wk High
66.0000
52-Week High 66.0000
Last Price 59.3000s
Fibonacci 61.8% 58.8088
Fibonacci 50% 56.5875
Fibonacci 38.2% 54.3661
52-Week Low 47.1750

See More

DGV25 Daily Price Range

Day Low
59.3000
Day High
59.3000
Last Price: 59.3000s
Daily Closing Range: 0.00%
Close to Close %Change: -0.25%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.25%
1-Month 6 times -1.08%
3-Month 9 times -5.16%
6-Month 12 times -5.16%
YTD 11 times -6.61%
52-Week 22 times -10.15%
2-Year 192 times -10.15%
3-Year 18 times -11.83%
5-Year 25 times -21.30%
10-Year 21 times -26.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 3 times +0.68%
3-Month 1 time +10.84%
6-Month 1 time +20.16%
YTD 52 times +25.70%
52-Week 41 times +25.70%
2-Year 57 times +107.16%
3-Year 16 times +150.00%
5-Year 13 times +150.00%
10-Year 2 times +158.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar