Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dry Whey Oct '21 (DGV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.7250 unch
on 10/29/21
54.7250 unch
on 10/29/21
unch (unch)
since 10/22/21
1-Month
54.0000 +1.34%
on 10/04/21
55.1500 -0.77%
on 10/06/21
+0.2250 (+0.41%)
since 09/29/21
3-Month
44.3000 +23.53%
on 08/03/21
55.1500 -0.77%
on 10/06/21
+8.4750 (+18.32%)
since 07/29/21
6-Month
44.3000 +23.53%
on 08/03/21
59.2500 -7.64%
on 05/26/21
-0.7000 (-1.26%)
since 04/29/21
YTD
43.3250 +26.31%
on 01/04/21
59.2500 -7.64%
on 05/26/21
+11.2000 (+25.73%)
since 12/31/20
52-Week
36.1250 +51.49%
on 11/05/20
59.2500 -7.64%
on 05/26/21
+17.4750 (+46.91%)
since 10/29/20
2-Year
36.1250 +51.49%
on 11/05/20
59.2500 -7.64%
on 05/26/21
+14.5750 (+36.30%)
since 10/29/19
3-Year
29.2500 +100.17%
on 11/11/19
66.9500 -12.55%
on 04/26/21
+12.3750 (+26.80%)
since 11/05/18
5-Year
24.2000 +141.94%
on 02/26/18
66.9500 -12.55%
on 04/26/21
+22.5500 (+62.64%)
since 11/07/16
10-Year
22.5000 +160.22%
on 10/01/15
70.2500 -16.65%
on 08/01/14
-6.4500 (-9.92%)
since 11/01/11

52-Week Key Points

52-Wk Low
36.1250
52-Wk High
59.2500
52-Week High 59.2500
Last Price 54.7250s
Fibonacci 61.8% 50.4162
Fibonacci 50% 47.6875
Fibonacci 38.2% 44.9587
52-Week Low 36.1250

See More

DGV21 Daily Price Range

Day Low
54.7250
Day High
54.7250
Last Price: 54.7250s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times -0.77%
3-Month 23 times -0.77%
6-Month 12 times -7.64%
YTD 35 times -7.64%
52-Week 50 times -7.64%
2-Year 232 times -7.64%
3-Year 15 times -12.55%
5-Year 24 times -12.55%
10-Year 3 times -16.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 3 times +1.34%
3-Month 3 times +23.53%
6-Month 14 times +23.53%
YTD 1 time +26.31%
52-Week 5 times +51.49%
2-Year 196 times +51.49%
3-Year 20 times +100.17%
5-Year 12 times +141.94%
10-Year 15 times +160.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.