Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Mar '26 (DGH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.0000 +4.23%
on 01/29/26
68.7500 -1.45%
on 02/02/26
+2.7500 (+4.23%)
since 01/28/26
1-Month
61.5000 +10.16%
on 01/13/26
68.7500 -1.45%
on 02/02/26
+3.2500 (+5.04%)
since 01/02/26
3-Month
61.5000 +10.16%
on 01/13/26
71.0000 -4.58%
on 11/12/25
+2.2000 (+3.36%)
since 11/04/25
6-Month
49.5000 +36.87%
on 08/22/25
71.0000 -4.58%
on 11/12/25
+15.2750 (+29.11%)
since 08/04/25
YTD
61.5000 +10.16%
on 01/13/26
68.7500 -1.45%
on 02/02/26
+2.5000 (+3.83%)
since 12/31/25
52-Week
46.5000 +45.70%
on 02/05/25
71.0000 -4.58%
on 11/12/25
+21.7500 (+47.28%)
since 02/04/25
3-Year
25.5000 +176.47%
on 08/14/23
72.3000 -2.49%
on 01/27/25
+30.6000 (+76.69%)
since 02/06/23
5-Year
25.5000 +176.47%
on 08/14/23
81.0000 -12.96%
on 02/28/22
+20.0000 (+39.60%)
since 02/08/21
10-Year
23.0000 +206.52%
on 05/01/16
81.0000 -12.96%
on 03/01/22
+46.2500 (+190.72%)
since 02/01/16

52-Week Key Points

52-Week High 71.0000
Last Price 67.7500s
Fibonacci 61.8% 61.6410
Fibonacci 50% 58.7500
Fibonacci 38.2% 55.8590
52-Week Low 46.5000

See More

DGH26 Daily Price Range

Day Low
66.5000
Day High
68.0000
Daily Closing Range: +83.33%
Close to Close %Change: +1.16%
Close to Open %Change: +1.88%
High to Low %Change: +2.26%
Open to Previous %Change: -0.71%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.45%
1-Month 8 times -1.45%
3-Month 6 times -4.58%
6-Month 36 times -4.58%
YTD 5 times -1.45%
52-Week 65 times -4.58%
3-Year 25 times -2.49%
5-Year 14 times -12.96%
10-Year 19 times -12.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.23%
1-Month 7 times +10.16%
3-Month 11 times +10.16%
6-Month 7 times +36.87%
YTD 8 times +10.16%
52-Week 1 time +45.70%
3-Year 16 times +176.47%
5-Year 24 times +176.47%
10-Year 3 times +206.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar