Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dry Whey Mar '24 (DGH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$797/725
First Notice Date
04/02/24
Expiration Date
04/02/24 (expired)

Seasonal Chart

Dry Whey Mar '24
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.2500 +3.52%
on 03/05/24
47.8800 unch
on 04/03/24
-0.1200 (-0.25%)
since 03/01/24
3-Month
41.6000 +15.10%
on 01/05/24
52.2500 -8.36%
on 02/02/24
+6.2800 (+15.10%)
since 01/03/24
52-Week
36.5000 +31.18%
on 07/19/23
52.2500 -8.36%
on 02/02/24
+7.8800 (+19.70%)
since 04/03/23

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Cattle and Beans about to break again... Bullish Corn Now.

Cattle Close Mixed on Wednesday

Live cattle futures were down a tick to 60 cents in the 2024 contracts on Wednesday with the 2025 futures up 7 to 45 cents. Cash action has been quiet this week. The Central Stockyards Fed Cattle Exchange...

LEJ24 : 180.900s (-0.33%)
LEM24 : 175.325s (-0.23%)
LEQ24 : 172.775s (-0.09%)
GFJ24 : 240.425s (+0.03%)
GFK24 : 240.275s (-0.29%)
GFQ24 : 252.125s (-0.09%)
Hogs Close Wednesday Mostly Higher

Hogs were mixed on the Wednesday trade session, as contracts were anywhere within 10 cents lower to 47 cents higher. USDA’s National Average Base Hog negotiated price was up 9 cents at $89.13 in the...

HEK24 : 94.925s (+0.21%)
HEM24 : 102.725s (-0.10%)
HEN24 : 104.300s (+0.26%)
Shootin' the Bull about declining volatility

Price action today didn't seem to impress anyone.  There remains some indecision and skepticism as to what the next most probable move is going to be.  My analysis continues to suggest further triangulation...

Broiler Hatchery

Broiler Hatchery - 2024-04-17

Z8Y00 : 116.50s (unch)
WDU24 : 3,779s (-1.25%)
Hogs Mostly Lower on Wednesday

Hogs are down 15 to 52 cents across most contracts, with exception to a 12 cent gain in the August. USDA’s National Average Base Hog negotiated price was up $2.31 at $88.45 in this morning report. The...

HEK24 : 94.925s (+0.21%)
HEM24 : 102.725s (-0.10%)
HEN24 : 104.300s (+0.26%)
Cattle Pulling Back After Early Week Gains

Live cattle futures are down anywhere from a quarter to $1.45 at midday. Cash action has been quiet this week. The Central Stockyards Fed Cattle Exchange saw no sales on the 1,376 head listed, with bids...

LEJ24 : 180.900s (-0.33%)
LEM24 : 175.325s (-0.23%)
LEQ24 : 172.775s (-0.09%)
GFJ24 : 240.425s (+0.03%)
GFK24 : 240.275s (-0.29%)
GFQ24 : 252.125s (-0.09%)
Cattle Rally

Cattle futures were able to stage an impressive relief rally in yesterday's trade but are approaching resistance.  Will the Bulls be able to keep the momentum going?

Hogs Look to Wednesday Trade

Lean hogs posted gains of anywhere from a tick to 40 cents on Tuesday. December was the lone exception, a dime lower. USDA’s National Average Base Hog negotiated price was up $3.33 at $86.04 in this...

HEK24 : 94.925s (+0.21%)
HEM24 : 102.725s (-0.10%)
HEN24 : 104.300s (+0.26%)
Cattle Bulls Working on First Winning Streak Since February

Live cattle continued the rally from Monday with contracts closing $1.20 to $1.90 higher at the close on Tuesday. A higher close today would make it 3 days in a row for the first time in nearly 2 months....

LEJ24 : 180.900s (-0.33%)
LEM24 : 175.325s (-0.23%)
LEQ24 : 172.775s (-0.09%)
GFJ24 : 240.425s (+0.03%)
GFK24 : 240.275s (-0.29%)
GFQ24 : 252.125s (-0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 47.8800
2nd Resistance Point 47.8800
1st Resistance Point 47.8800
Last Price 47.8800s
1st Support Level 47.8800
2nd Support Level 47.8800
3rd Support Level 47.8800

See More

52-Week High 52.2500
Last Price 47.8800s
Fibonacci 61.8% 46.2335
Fibonacci 50% 44.3750
Fibonacci 38.2% 42.5165
52-Week Low 36.5000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar