Dry Whey Sep '26 (DGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGU26 | GFQ26 | LEQ26 | ||
| Company | Dry Whey | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 68.7000 | 349.475 | 240.225 | ||
| High | 69.0000 | 350.350 | 240.425 | ||
| Low | 68.5500 | 345.000 | 237.025 | ||
| Latest | 68.7250s | 348.425s | 239.650s | ||
| Change | +0.3750 | -3.125 | -0.950 | ||
| % Change | +0.55% | -0.89% | -0.39% | ||
| Volume | 5 | 9,521 | 27,994 | ||
| 20-Day Average Volume | 14 | 10,618 | 29,808 | ||
| Previous Close | 68.3500 | 351.550 | 240.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.2400 | 358.756 | 243.651 | ||
| 20-Day Raw Stochastic | 31.36% | 13.56% | 21.44% | ||
| 20-Day Relative Strength | 43.99 | 41.90 | 46.30 | ||
| Weighted Alpha | +41.63 | +13.89 | +17.67 | ||
| Today's Opinion | 40% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 05/26/26 | -0.29% since 05/26/26 | +0.21% since 05/26/26 | ||
| Low | 67.5000 on 05/27/26 | 345.000 on 06/02/26 | 237.025 on 06/02/26 | ||
| High | 69.0000 on 06/02/26 | 356.225 on 05/27/26 | 243.875 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -3.81% since 05/01/26 | -6.38% since 05/01/26 | -3.30% since 05/01/26 | ||
| Low | 67.0000 on 05/26/26 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 72.5000 on 05/13/26 | 374.875 on 05/06/26 | 250.000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +9.26% since 03/02/26 | -0.27% since 03/02/26 | +5.03% since 03/02/26 | ||
| Low | 62.7250 on 03/03/26 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 74.5250 on 04/28/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +14.59% since 12/02/25 | +7.76% since 12/02/25 | +11.83% since 12/02/25 | ||
| Low | 59.5000 on 12/16/25 | 321.600 on 12/03/25 | 213.050 on 12/03/25 | ||
| High | 74.5250 on 04/28/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||