Dry Whey Sep '26 (DGU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGU26 | GFQ26 | LEQ26 | ||
| Company | Dry Whey | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 67.5000 | 370.900 | 247.100 | ||
| High | 67.7500 | 371.575 | 247.550 | ||
| Low | 67.5000 | 369.000 | 246.075 | ||
| Latest | 67.7500 | 369.675 | 246.950 | ||
| Change | +0.2500 | -0.750 | -0.400 | ||
| % Change | +0.37% | -0.20% | -0.16% | ||
| Volume | 5 | 2,809 | 9,593 | ||
| 20-Day Average Volume | 13 | 8,790 | 26,476 | ||
| Previous Close | 67.5000 | 370.425 | 247.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.1475 | 356.712 | 242.340 | ||
| 20-Day Raw Stochastic | 30.00% | 90.66% | 79.88% | ||
| 20-Day Relative Strength | 42.10 | 57.83 | 55.36 | ||
| Weighted Alpha | +37.09 | +24.01 | +22.14 | ||
| Today's Opinion | 56% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 06/15/26 | +2.25% since 06/15/26 | +1.45% since 06/15/26 | ||
| Low | 67.0500 on 06/17/26 | 360.200 on 06/16/26 | 242.950 on 06/16/26 | ||
| High | 67.7500 on 06/23/26 | 373.150 on 06/22/26 | 250.000 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -1.09% since 05/22/26 | +5.67% since 05/22/26 | +2.99% since 05/22/26 | ||
| Low | 67.0000 on 05/26/26 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 69.5000 on 06/08/26 | 373.150 on 06/22/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +3.67% since 03/23/26 | +6.14% since 03/23/26 | +6.48% since 03/23/26 | ||
| Low | 67.0000 on 05/26/26 | 335.950 on 06/04/26 | 230.125 on 03/25/26 | ||
| High | 74.5250 on 04/28/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +9.23% since 12/23/25 | +10.10% since 12/23/25 | +11.90% since 12/23/25 | ||
| Low | 59.8500 on 01/29/26 | 333.725 on 12/24/25 | 218.925 on 12/24/25 | ||
| High | 74.5250 on 04/28/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||