[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Sep '26 (DGU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
09/29/26 (118 days)
Expiration Date
09/29/26 (118 days)

Seasonal Chart

Dry Whey Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.0000 +2.57%
on 05/26/26
72.5000 -5.21%
on 05/13/26
-2.7250 (-3.81%)
since 05/01/26
3-Month
62.7250 +9.57%
on 03/03/26
74.5250 -7.78%
on 04/28/26
+5.8250 (+9.26%)
since 03/02/26
52-Week
47.0000 +46.22%
on 10/09/25
74.5250 -7.78%
on 04/28/26
+21.7250 (+46.22%)
since 06/02/25

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hog Traders Look to the Midweek Session

Lean hog futures closed the Tuesday session with contracts 35 cents to $1.80 higher. Open interest was up just 358 contracts on the day. USDA’s national base hog price was reported at $95.57 on Tuesday...

HEN26 : 101.650s (+1.80%)
HEM26 : 95.700s (+0.71%)
HEQ26 : 98.975s (+1.41%)
Cattle Look to Wednesday Follow Tuesday Correction Lower

Live cattle futures were down 95 cents to $1.80 across the board on Tuesday. Open interest suggested a rotation of ownership, up just 40 contracts. Cash trade started to creep in this week at $255 in the...

LEV26 : 230.875s (-0.62%)
LEQ26 : 239.650s (-0.39%)
LEM26 : 247.675s (-0.53%)
GFU26 : 345.125s (-1.02%)
GFQ26 : 348.425s (-0.89%)
GFV26 : 341.750s (-1.03%)
Hogs Post Tuesday Rally

Lean hog futures closed the Tuesday session with contracts 35 cents to $1.80 higher. USDA’s national base hog price was reported at $95.57 on Tuesday afternoon, up $1.71 from the day prior. The CME Lean...

HEN26 : 101.650s (+1.80%)
HEM26 : 95.700s (+0.71%)
HEQ26 : 98.975s (+1.41%)
Cattle Retreat Lower on Turnaround Tuesday

Live cattle futures were down 95 cents to $1.80 across the board on Tuesday. Cash trade started to creep in this week a $255 in the south this week, near the $255-258 trade from last week. Feeder cattle...

LEV26 : 230.875s (-0.62%)
LEQ26 : 239.650s (-0.39%)
LEM26 : 247.675s (-0.53%)
GFU26 : 345.125s (-1.02%)
GFQ26 : 348.425s (-0.89%)
GFV26 : 341.750s (-1.03%)
Where's the low for grains!?

Grain markets continued to bleed lower in Tuesday's trade despite oil continuing to show strength. Lean hogs had an impressive reversal, is the low finally in? Senior Market Strategist Jason Gehler breaks...

Pure Hedge - Livestock and Grain

We could see a bid in the cattle markets tomorrow - July'26 Grains are still too high

Shootin' the Bull about it could be worse.

A softer close, but could have been a lot worse considering the low of the day.

Hogs Rallying on Tuesday, as Cutout Strength Kicks In

Lean hog futures are trading with 55 cent to $1.50 gains at midday. USDA’s national base hog price was reported at $94.75 on Tuesday morning, up 92 cents from the day prior. The CME Lean Hog Index was...

HEN26 : 101.650s (+1.80%)
HEM26 : 95.700s (+0.71%)
HEQ26 : 98.975s (+1.41%)
Cattle Retreating Back on Turnaround Tuesday

Live cattle futures are down $1.45 to $2.15 in the front months on Tuesday. Cash trade has started to creep in a $255 in the south this week, near the $255-258 trade from last week. Feeder cattle futures...

LEV26 : 230.875s (-0.62%)
LEQ26 : 239.650s (-0.39%)
LEM26 : 247.675s (-0.53%)
GFU26 : 345.125s (-1.02%)
GFQ26 : 348.425s (-0.89%)
GFV26 : 341.750s (-1.03%)
Hogs Slip Lower on Monday, as Traders Look to Tuesday

Lean hog futures are trading with losses of 75 cents to $1.12 at the close, with July 35 cents higher. Open interest suggested modest new selling interest, up 3,225 contracts. USDA’s national base hog...

HEN26 : 101.650s (+1.80%)
HEM26 : 95.700s (+0.71%)
HEQ26 : 98.975s (+1.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 69.4167
2nd Resistance Point 69.2083
1st Resistance Point 68.9667
Last Price 68.7250s
1st Support Level 68.5167
2nd Support Level 68.3083
3rd Support Level 68.0667

See More

52-Week High 74.5250
Last Price 68.7250s
Fibonacci 61.8% 64.0105
Fibonacci 50% 60.7625
Fibonacci 38.2% 57.5145
52-Week Low 47.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.