Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Jul '25 (DFN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
127.8300 unch
on 07/30/25
127.8500 -0.02%
on 07/29/25
-0.2200 (-0.17%)
since 07/23/25
1-Month
125.9500 +1.49%
on 07/02/25
128.7500 -0.71%
on 07/17/25
+1.8550 (+1.47%)
since 06/30/25
3-Month
123.2500 +3.72%
on 05/05/25
131.9750 -3.14%
on 05/28/25
+4.8300 (+3.93%)
since 04/30/25
6-Month
120.1750 +6.37%
on 04/09/25
135.0500 -5.35%
on 01/31/25
-5.9200 (-4.43%)
since 01/30/25
YTD
120.1750 +6.37%
on 04/09/25
136.5000 -6.35%
on 01/17/25
-8.0200 (-5.90%)
since 12/31/24
52-Week
120.1750 +6.37%
on 04/09/25
140.5000 -9.02%
on 12/02/24
-2.0950 (-1.61%)
since 07/30/24
3-Year
110.0250 +16.95%
on 09/04/23
170.0000 -24.31%
on 08/29/22
-37.8250 (-22.72%)
since 08/01/22
5-Year
96.0000 +34.04%
on 08/10/20
183.0000 -29.69%
on 04/04/22
+31.6750 (+32.65%)
since 08/03/20
10-Year
68.8500 +85.69%
on 01/01/18
183.0000 -30.14%
on 04/01/22
+52.7250 (+70.18%)
since 07/01/15
20-Year
68.8500 +85.69%
on 01/01/18
209.5000 -38.97%
on 03/01/14
+33.6000 (+35.65%)
since 07/01/05

52-Week Key Points

52-Week High 140.5000
Fibonacci 61.8% 132.7358
Fibonacci 50% 130.3375
Fibonacci 38.2% 127.9391
Last Price 127.8300s
52-Week Low 120.1750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.02%
1-Month 12 times -0.71%
3-Month 7 times -3.14%
6-Month 1 time -5.35%
YTD 3 times -6.35%
52-Week 30 times -9.02%
3-Year 4 times -24.31%
5-Year 34 times -29.69%
10-Year 19 times -30.14%
20-Year 20 times -38.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 2 times +1.49%
3-Month 2 times +3.72%
6-Month 22 times +6.37%
YTD 32 times +6.37%
52-Week 29 times +6.37%
3-Year 16 times +16.95%
5-Year 1 time +34.04%
10-Year 3 times +85.69%
20-Year 13 times +85.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar