Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Apr '16 (DFJ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.275 +0.17%
on 04/27/16
73.425 -0.03%
on 04/28/16
+0.125 (+0.17%)
since 04/22/16
1-Month
73.150 +0.34%
on 04/20/16
75.850 -3.23%
on 03/30/16
-2.650 (-3.48%)
since 03/29/16
3-Month
73.150 +0.34%
on 04/20/16
83.250 -11.83%
on 02/26/16
-4.425 (-5.69%)
since 01/29/16
6-Month
73.150 +0.34%
on 04/20/16
114.000 -35.61%
on 10/30/15
-38.350 (-34.32%)
since 10/29/15
YTD
73.150 +0.34%
on 04/20/16
93.025 -21.10%
on 01/04/16
-19.600 (-21.08%)
since 12/31/15
52-Week
73.150 +0.34%
on 04/20/16
130.000 -43.54%
on 05/13/15
-55.600 (-43.10%)
since 04/29/15
2-Year
73.150 +0.34%
on 04/20/16
141.000 -47.94%
on 12/23/14
-67.600 (-47.94%)
since 04/29/14
3-Year
73.025 +3.77%
on 08/10/15
209.500 -63.83%
on 03/10/14
-88.925 (-53.99%)
since 05/06/13
5-Year
73.025 +3.77%
on 08/10/15
209.500 -63.83%
on 03/10/14
-84.475 (-52.71%)
since 05/09/11
10-Year
73.025 +3.77%
on 08/01/15
209.500 -63.83%
on 03/01/14
-8.225 (-9.79%)
since 05/01/06

52-Week Key Points

52-Wk Low
73.150
52-Wk High
130.000
52-Week High 130.000
Fibonacci 61.8% 108.283
Fibonacci 50% 101.575
Fibonacci 38.2% 94.867
Last Price 73.400s
52-Week Low 73.150

See More

DFJ16 Daily Price Range

Day Low
73.400
Day High
73.400
Last Price: 73.400s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.03%
1-Month 1 time -3.23%
3-Month 4 times -11.83%
6-Month 1 time -35.61%
YTD 1 time -21.10%
52-Week 10 times -43.54%
2-Year 166 times -47.94%
3-Year 36 times -63.83%
5-Year 44 times -63.83%
10-Year 19 times -63.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.17%
1-Month 7 times +0.34%
3-Month 10 times +0.34%
6-Month 33 times +0.34%
YTD 20 times +0.34%
52-Week 63 times +0.34%
2-Year 295 times +0.34%
3-Year 36 times +3.77%
5-Year 61 times +3.77%
10-Year 5 times +3.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.