Nonfat Dry Milk Mar '24 (DFH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFH24 | GFJ26 | LEJ26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 360.675 | 239.175 | ||
| High | 118.6300 | 363.425 | 240.050 | ||
| Low | 118.6300 | 359.400 | 238.250 | ||
| Latest | 118.6300s | 362.550 | 239.025 | ||
| Change | -0.1950 | +1.200 | -0.225 | ||
| % Change | -0.16% | +0.33% | -0.09% | ||
| Volume | 0 | 5,560 | 13,150 | ||
| 20-Day Average Volume | 15 | 7,416 | 25,845 | ||
| Previous Close | 118.8250 | 361.350 | 239.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.8040 | 363.801 | 239.659 | ||
| 20-Day Raw Stochastic | 34.63% | 42.09% | 47.38% | ||
| 20-Day Relative Strength | 41.99 | 55.19 | 53.45 | ||
| Weighted Alpha | -9.10 | +30.18 | +21.11 | ||
| Today's Opinion | 64% Sell | 8% Buy | 32% Buy | ||
| Previous Opinion | 48% Sell | 8% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 03/26/24 | -1.39% since 02/17/26 | -1.44% since 02/17/26 | ||
| Low | 118.5000 on 03/27/24 | 358.675 on 02/23/26 | 238.250 on 02/24/26 | ||
| High | 118.8250 on 04/02/24 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -1.14% since 03/01/24 | +1.10% since 01/23/26 | +1.00% since 01/23/26 | ||
| Low | 118.2750 on 03/26/24 | 356.650 on 01/30/26 | 234.550 on 02/05/26 | ||
| High | 119.9750 on 03/04/24 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -3.47% since 01/03/24 | +22.49% since 11/24/25 | +15.10% since 11/24/25 | ||
| Low | 118.2750 on 03/26/24 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 125.0000 on 02/06/24 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -6.04% since 10/03/23 | +4.74% since 08/22/25 | -0.21% since 08/22/25 | ||
| Low | 118.2750 on 03/26/24 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 131.5000 on 10/18/23 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||