Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Nonfat Dry Milk Jan '24 (DFF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
01/30/24
Expiration Date
01/30/24 (expired)

Seasonal Chart

Nonfat Dry Milk Jan '24
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
120.0000 +0.93%
on 01/24/24
121.7500 -0.52%
on 01/04/24
+0.1450 (+0.12%)
since 12/29/23
3-Month
118.7500 +2.00%
on 11/03/23
124.7000 -2.87%
on 11/13/23
+1.1200 (+0.93%)
since 10/31/23
52-Week
108.0000 +12.15%
on 09/05/23
137.0000 -11.59%
on 02/14/23
-14.3800 (-10.61%)
since 01/30/23

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Key Levels For Grains

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSH24 : 1149-4 (+0.15%)
ZWH24 : 592-2 (+1.54%)
ZCH24 : 409-2 (+0.80%)
Mixed Thursday for Cattle Futures

Cattle faded into the NASS data on Thursday, but firmed up for the close. Fats stayed 47 cents to $1.15 weaker for the bell, though April was 30 cents of the session low. Feeders finished in the black...

LEG24 : 183.500s (-0.26%)
LEJ24 : 186.550s (-0.61%)
LEM24 : 182.700s (-0.33%)
GFH24 : 252.050s (+0.28%)
GFJ24 : 256.700s (+0.30%)
Hogs Resume Strength on Thursday

Lean hogs were $0.62 to $1.22 stronger for the close. That has April up by $1.97 for the week, after the strongest prices since March. USDA’s National Average Base Hog price increased by 58 cents to...

HEJ24 : 87.200s (+1.42%)
HEM24 : 98.925s (+0.97%)
KMJ24 : 93.250s (+1.36%)
Hogs Make New High

Hogs rally to new high for Recent up move

Shootin' the Bull about a lot of risk assumption

I believe those who are at risk cattle price fluctuation have already made their move, whether hedged with futures or options, or nothing at all.  If so, this reduces the amount of selling pressure, allowing...

Livestock Slaughter

Livestock Slaughter - 2024-02-22

FCJ24 : 256.700s (+0.30%)
GFJ24 : 256.700s (+0.30%)
LCJ24 : 186.550s (-0.61%)
LEJ24 : 186.550s (-0.61%)
LHJ24 : 87.200s (+1.42%)
HEJ24 : 87.200s (+1.42%)
YKK24 : 14,545s (+1.32%)
Cattle Weaker at Midday

Live cattle futures are down by as much as $1.10 so far. The April contract is sitting near the low for the day. CME had 48 contracts total issued for Feb cattle deliveries, though all are in the re-tendering...

LEG24 : 183.500s (-0.26%)
LEJ24 : 186.550s (-0.61%)
LEM24 : 182.700s (-0.33%)
LEY00 : 179.000s (unch)
GFH24 : 252.050s (+0.28%)
GFJ24 : 256.700s (+0.30%)
Hogs Rallying through Midday

The nearby lean hog futures are sitting $1.12 to $2.47 in the black at midday. April is so far 60 cents under the session high. USDA’s National Average Base Hog price was 82 cents firmer at $73.30. The...

HEJ24 : 87.200s (+1.42%)
HEK24 : 90.325s (+1.09%)
KMJ24 : 93.250s (+1.36%)
Hog Futures were Mixed on Wednesday

Front month lean hog futures ended the session with 30 to 35 cent gains to May, but 5 to 20 cent losses across the other nearbys. That left April at a net 75 cent loss for the week’s move through the...

HEJ24 : 87.200s (+1.42%)
HEM24 : 98.925s (+0.97%)
KMJ24 : 93.250s (+1.36%)
Cattle Closed Mostly Higher on Wednesday

Nearby live cattle futures ended the session with 27 to 35 cent gains across the front months. Feb fats and March feeders closed in the red for a mixed day. The other nearby feeders had closed up by a...

LEG24 : 183.500s (-0.26%)
LEJ24 : 186.550s (-0.61%)
LEM24 : 182.700s (-0.33%)
GFH24 : 252.050s (+0.28%)
GFJ24 : 256.700s (+0.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 121.1200
2nd Resistance Point 121.1200
1st Resistance Point 121.1200
Last Price 121.1200s
1st Support Level 121.1200
2nd Support Level 121.1200
3rd Support Level 121.1200

See More

52-Week High 137.0000
Fibonacci 61.8% 125.9220
Fibonacci 50% 122.5000
Last Price 121.1200s
Fibonacci 38.2% 119.0780
52-Week Low 108.0000

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar