Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

MSCI EMI Index Sep '25 (DEU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,323.300 +1.33%
on 09/15/25
1,360.700 -1.45%
on 09/17/25
+16.310 (+1.23%)
since 09/12/25
1-Month
1,250.400 +7.24%
on 09/02/25
1,360.700 -1.45%
on 09/17/25
+74.310 (+5.87%)
since 08/19/25
3-Month
1,170.900 +14.52%
on 06/23/25
1,360.700 -1.45%
on 09/17/25
+167.110 (+14.24%)
since 06/19/25
6-Month
977.300 +37.21%
on 04/08/25
1,360.700 -1.45%
on 09/17/25
+190.210 (+16.53%)
since 03/19/25
YTD
977.300 +37.21%
on 04/08/25
1,360.700 -1.45%
on 09/17/25
+264.310 (+24.55%)
since 12/31/24
52-Week
977.300 +37.21%
on 04/08/25
1,360.700 -1.45%
on 09/17/25
+214.610 (+19.05%)
since 09/19/24
2-Year
950.800 +41.03%
on 10/27/23
1,360.700 -1.45%
on 09/17/25
+321.810 (+31.58%)
since 09/19/23
3-Year
835.700 +62.73%
on 10/24/22
1,360.700 -0.06%
on 09/15/25
+488.400 (+56.04%)
since 09/26/22
5-Year
835.700 +62.73%
on 10/24/22
1,459.500 -6.82%
on 02/15/21
+273.900 (+25.22%)
since 09/28/20
10-Year
674.300 +98.86%
on 01/01/16
1,459.500 -8.13%
on 02/01/21
+549.810 (+69.50%)
since 09/01/15

52-Week Key Points

52-Wk Low
977.300
52-Wk High
1,360.700
52-Week High 1,360.700
Last Price 1,340.910s
Fibonacci 61.8% 1,214.241
Fibonacci 50% 1,169.000
Fibonacci 38.2% 1,123.759
52-Week Low 977.300

See More

DEU25 Daily Price Range

Day Low
1,330.600
Day High
1,347.500
Last Price: 1,340.910s
Daily Closing Range: 61.01%
Close to Close %Change: -0.39%
Close to Open %Change: -0.27%
High to Low %Change: +1.27%
Open to Previous %Change: -0.12%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.45%
1-Month 12 times -1.45%
3-Month 25 times -1.45%
6-Month 37 times -1.45%
YTD 49 times -1.45%
52-Week 31 times -1.45%
2-Year 57 times -1.45%
3-Year 27 times -0.06%
5-Year 16 times -6.82%
10-Year 18 times -8.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.33%
1-Month 2 times +7.24%
3-Month 2 times +14.52%
6-Month 9 times +37.21%
YTD 8 times +37.21%
52-Week 16 times +37.21%
2-Year 10 times +41.03%
3-Year 3 times +62.73%
5-Year 13 times +62.73%
10-Year 3 times +98.86%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar