MSCI EMI Index Sep '19 (DEU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEU19 | ESH26 | NQH26 | ||
| Company | MSCI EMI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 1,017.30 | 6,874.25 | 24,837.75 | ||
| High | 1,024.90 | 6,904.75 | 24,984.75 | ||
| Low | 1,016.50 | 6,870.00 | 24,826.00 | ||
| Latest | 1,021.27s | 6,879.00 | 24,880.00 | ||
| Change | +4.57 | +2.00 | +21.25 | ||
| % Change | +0.45% | +0.03% | +0.09% | ||
| Volume | 741 | 102,984 | 56,536 | ||
| 20-Day Average Volume | 159,422 | 1,510,848 | 573,098 | ||
| Previous Close | 1,016.70 | 6,877.00 | 24,858.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,001.79 | 6,931.98 | 25,324.24 | ||
| 20-Day Raw Stochastic | 81.34% | 42.62% | 29.86% | ||
| 20-Day Relative Strength | 55.98 | 46.74 | 43.42 | ||
| Weighted Alpha | -1.55 | +11.02 | +10.36 | ||
| Today's Opinion | 24% Buy | 40% Sell | 96% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 09/13/19 | +0.36% since 02/12/26 | +0.41% since 02/12/26 | ||
| Low | 1,013.20 on 09/18/19 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 1,031.00 on 09/16/19 | 6,925.75 on 02/18/26 | 25,128.25 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +4.80% since 08/20/19 | +0.68% since 01/20/26 | -1.03% since 01/20/26 | ||
| Low | 946.60 on 08/26/19 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 1,038.40 on 09/13/19 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -3.20% since 06/20/19 | +3.94% since 11/20/25 | +2.02% since 11/20/25 | ||
| Low | 944.90 on 08/15/19 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,075.00 on 07/01/19 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -4.59% since 03/20/19 | +5.38% since 08/20/25 | +4.49% since 08/20/25 | ||
| Low | 944.90 on 08/15/19 | 6,479.25 on 08/22/25 | 23,502.75 on 09/02/25 | ||
| High | 1,092.20 on 04/17/19 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||