MSCI EMI Index Mar '26 (DEH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEH26 | ESH26 | NQH26 | ||
| Company | MSCI EMI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 1,490.800 | 6,955.75 | 25,593.00 | ||
| High | 1,505.000 | 7,017.25 | 25,952.75 | ||
| Low | 1,483.100 | 6,949.50 | 25,562.50 | ||
| Latest | 1,500.900 | 6,999.50 | 25,799.00 | ||
| Change | +12.400 | +33.25 | +168.00 | ||
| % Change | +0.83% | +0.48% | +0.66% | ||
| Volume | 76,896 | 886,344 | 450,312 | ||
| 20-Day Average Volume | 90,416 | 1,205,798 | 451,899 | ||
| Previous Close | 1,488.500 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,437.255 | 6,944.88 | 25,674.22 | ||
| 20-Day Raw Stochastic | 98.64% | 89.99% | 86.22% | ||
| 20-Day Relative Strength | 70.16 | 57.27 | 53.64 | ||
| Weighted Alpha | +39.87 | +14.79 | +17.91 | ||
| Today's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 01/08/26 | +0.69% since 01/08/26 | +0.77% since 01/08/26 | ||
| Low | 1,456.200 on 01/09/26 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 1,505.000 on 01/15/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +8.93% since 12/15/25 | +1.87% since 12/15/25 | +2.14% since 12/15/25 | ||
| Low | 1,357.600 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,505.000 on 01/15/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +9.13% since 10/15/25 | +3.53% since 10/15/25 | +2.86% since 10/15/25 | ||
| Low | 1,354.000 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,505.000 on 01/15/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +19.42% since 07/15/25 | +9.62% since 07/15/25 | +10.02% since 07/15/25 | ||
| Low | 1,242.700 on 08/01/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,505.000 on 01/15/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||