Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

MSCI EMI Index Jun '26 (DEM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,619.700 +5.38%
on 05/20/26
1,721.200 -0.83%
on 05/25/26
+48.000 (+2.89%)
since 05/18/26
1-Month
1,594.500 +7.05%
on 04/30/26
1,744.500 -2.16%
on 05/08/26
+76.200 (+4.67%)
since 04/24/26
3-Month
1,389.900 +22.81%
on 03/30/26
1,744.500 -2.16%
on 05/08/26
+81.400 (+5.01%)
since 02/25/26
6-Month
1,358.600 +25.64%
on 12/17/25
1,744.500 -2.16%
on 05/08/26
+335.400 (+24.45%)
since 11/25/25
YTD
1,389.900 +22.81%
on 03/30/26
1,744.500 -2.16%
on 05/08/26
+295.900 (+20.97%)
since 12/31/25
52-Week
1,167.400 +46.21%
on 05/30/25
1,744.500 -2.16%
on 05/08/26
+521.100 (+43.95%)
since 05/23/25
2-Year
987.600 +72.83%
on 04/08/25
1,744.500 -2.16%
on 05/08/26
+569.900 (+50.12%)
since 05/24/24
3-Year
909.000 +84.86%
on 10/23/23
1,744.500 -3.67%
on 05/04/26
+702.900 (+71.91%)
since 05/22/23
5-Year
835.700 +101.08%
on 10/24/22
1,744.500 -3.67%
on 05/04/26
+319.500 (+23.48%)
since 05/24/21
10-Year
725.100 +131.75%
on 03/01/20
1,744.500 -3.67%
on 05/01/26
+874.800 (+108.59%)
since 05/01/16

52-Week Key Points

52-Wk Low
1,167.400
52-Wk High
1,744.500
52-Week High 1,744.500
Last Price 1,701.800
Fibonacci 61.8% 1,524.048
Fibonacci 50% 1,455.950
Fibonacci 38.2% 1,387.852
52-Week Low 1,167.400

See More

DEM26 Daily Price Range

Day Low
1,695.300
Day High
1,721.200
Last Price: 1,701.800
Daily Closing Range: 44.79%
Close to Close %Change: +1.27%
Close to Open %Change: +0.48%
High to Low %Change: +1.53%
Open to Previous %Change: +1.09%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.83%
1-Month 7 times -2.16%
3-Month 8 times -2.16%
6-Month 29 times -2.16%
YTD 23 times -2.16%
52-Week 59 times -2.16%
2-Year 67 times -2.16%
3-Year 44 times -3.67%
5-Year 14 times -3.67%
10-Year 23 times -3.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.38%
1-Month 4 times +7.05%
3-Month 8 times +22.81%
6-Month 5 times +25.64%
YTD 5 times +22.81%
52-Week 4 times +46.21%
2-Year 11 times +72.83%
3-Year 5 times +84.86%
5-Year 25 times +101.08%
10-Year 2 times +131.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.