MSCI EMI Index Jun '26 (DEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEM26 | ESM26 | NQM26 | ||
| Company | MSCI EMI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 1,698.800 | 7,519.00 | 29,676.25 | ||
| High | 1,721.200 | 7,545.50 | 29,900.00 | ||
| Low | 1,695.300 | 7,517.00 | 29,676.25 | ||
| Latest | 1,702.200 | 7,544.50 | 29,898.00 | ||
| Change | +21.800 | +53.50 | +339.25 | ||
| % Change | +1.30% | +0.71% | +1.15% | ||
| Volume | 3,583 | 36,187 | 24,683 | ||
| 20-Day Average Volume | 134,595 | 1,444,685 | 585,749 | ||
| Previous Close | 1,680.400 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,676.220 | 7,378.88 | 28,793.29 | ||
| 20-Day Raw Stochastic | 74.93% | 99.82% | 99.93% | ||
| 20-Day Relative Strength | 59.10 | 68.58 | 71.86 | ||
| Weighted Alpha | +46.38 | +23.56 | +37.21 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 05/18/26 | +1.60% since 05/18/26 | +2.72% since 05/18/26 | ||
| Low | 1,619.700 on 05/20/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 1,721.200 on 05/25/26 | 7,545.50 on 05/25/26 | 29,889.00 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | +4.67% since 04/24/26 | +4.86% since 04/24/26 | +8.94% since 04/24/26 | ||
| Low | 1,594.500 on 04/30/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 1,744.500 on 05/08/26 | 7,545.50 on 05/25/26 | 29,889.00 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | +5.01% since 02/25/26 | +7.58% since 02/25/26 | +16.73% since 02/25/26 | ||
| Low | 1,389.900 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,744.500 on 05/08/26 | 7,545.50 on 05/25/26 | 29,889.00 on 05/25/26 | ||
| 6-Month | |||||
| %Chg | +24.45% since 11/25/25 | +9.48% since 11/25/25 | +16.96% since 11/25/25 | ||
| Low | 1,358.600 on 12/17/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,744.500 on 05/08/26 | 7,545.50 on 05/25/26 | 29,889.00 on 05/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||