MSCI EMI Index Mar '26 (DEH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEH26 | ESH26 | NQH26 | ||
| Company | MSCI EMI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 1,511.200 | 6,938.00 | 25,605.00 | ||
| High | 1,514.900 | 6,958.50 | 25,707.75 | ||
| Low | 1,507.900 | 6,933.50 | 25,575.50 | ||
| Latest | 1,511.300 | 6,957.75 | 25,703.75 | ||
| Change | +1.100 | +12.75 | +45.50 | ||
| % Change | +0.07% | +0.18% | +0.18% | ||
| Volume | 1,779 | 37,627 | 19,256 | ||
| 20-Day Average Volume | 79,071 | 1,219,011 | 465,166 | ||
| Previous Close | 1,510.200 | 6,945.00 | 25,658.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,469.895 | 6,954.88 | 25,684.66 | ||
| 20-Day Raw Stochastic | 94.72% | 63.02% | 64.31% | ||
| 20-Day Relative Strength | 67.17 | 52.52 | 51.01 | ||
| Weighted Alpha | +38.57 | +12.04 | +15.26 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 01/16/26 | -0.39% since 01/15/26 | -0.10% since 01/15/26 | ||
| Low | 1,466.000 on 01/20/26 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 1,516.800 on 01/22/26 | 7,007.00 on 01/16/26 | 25,891.00 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +7.67% since 12/23/25 | -0.10% since 12/23/25 | -0.51% since 12/23/25 | ||
| Low | 1,399.600 on 12/24/25 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 1,516.800 on 01/22/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +7.89% since 10/23/25 | +1.78% since 10/23/25 | +0.71% since 10/23/25 | ||
| Low | 1,354.000 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,516.800 on 01/22/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +17.06% since 07/23/25 | +6.90% since 07/23/25 | +7.97% since 07/23/25 | ||
| Low | 1,242.700 on 08/01/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 1,516.800 on 01/22/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||