MSCI EMI Index Jun '26 (DEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEM26 | ESM26 | NQM26 | ||
| Company | MSCI EMI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 1,453.400 | 6,562.00 | 23,889.00 | ||
| High | 1,480.800 | 6,653.75 | 24,348.25 | ||
| Low | 1,447.000 | 6,561.00 | 23,880.00 | ||
| Latest | 1,477.400 | 6,651.75 | 24,335.75 | ||
| Change | +22.800 | +81.00 | +420.75 | ||
| % Change | +1.57% | +1.23% | +1.76% | ||
| Volume | 145,048 | 1,108,202 | 399,718 | ||
| 20-Day Average Volume | 191,197 | 1,276,755 | 368,975 | ||
| Previous Close | 1,454.600 | 6,570.75 | 23,915.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,467.370 | 6,673.14 | 24,493.29 | ||
| 20-Day Raw Stochastic | 59.58% | 48.77% | 54.33% | ||
| 20-Day Relative Strength | 48.81 | 45.16 | 46.00 | ||
| Weighted Alpha | +35.07 | +17.61 | +21.53 | ||
| Today's Opinion | 16% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 03/25/26 | +0.08% since 03/25/26 | -0.20% since 03/25/26 | ||
| Low | 1,389.900 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,479.300 on 04/01/26 | 6,649.75 on 04/01/26 | 24,421.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -7.85% since 02/27/26 | -4.26% since 02/27/26 | -3.58% since 02/27/26 | ||
| Low | 1,389.900 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,577.100 on 03/02/26 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +4.74% since 12/31/25 | -4.29% since 12/31/25 | -5.30% since 12/31/25 | ||
| Low | 1,389.900 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,633.800 on 02/26/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +7.49% since 10/01/25 | -3.27% since 10/01/25 | -4.53% since 10/01/25 | ||
| Low | 1,327.100 on 10/10/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,633.800 on 02/26/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||