E-Mini Dev. Europe Jun '26 (DDM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DDM26 | ESM26 | NQM26 | ||
| Company | E-Mini Dev. Europe | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | N/A | 6,562.00 | 23,889.00 | ||
| High | 384.65 | 6,653.75 | 24,348.25 | ||
| Low | 384.65 | 6,561.00 | 23,880.00 | ||
| Latest | 384.65s | 6,617.75s | 24,194.75s | ||
| Change | +9.45 | +47.00 | +279.75 | ||
| % Change | +2.52% | +0.72% | +1.17% | ||
| Volume | N/A | 1,690,408 | 563,589 | ||
| 20-Day Average Volume | 0 | 1,307,689 | 377,660 | ||
| Previous Close | 375.20 | 6,570.75 | 23,915.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 379.73 | 6,671.81 | 24,486.89 | ||
| 20-Day Raw Stochastic | 78.23% | 44.36% | 49.21% | ||
| 20-Day Relative Strength | 50.71 | 43.91 | 44.75 | ||
| Weighted Alpha | +23.03 | +16.97 | +20.65 | ||
| Today's Opinion | 16% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 32% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 03/25/26 | -0.32% since 03/25/26 | -0.72% since 03/25/26 | ||
| Low | 370.00 on 03/27/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 384.65 on 04/01/26 | 6,653.75 on 04/01/26 | 24,421.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -5.41% since 02/27/26 | -4.64% since 02/27/26 | -4.09% since 02/27/26 | ||
| Low | 368.30 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 400.10 on 03/02/26 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +2.16% since 12/31/25 | -4.67% since 12/31/25 | -5.79% since 12/31/25 | ||
| Low | 368.30 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 406.65 on 02/27/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.46% since 10/01/25 | -3.66% since 10/01/25 | -5.04% since 10/01/25 | ||
| Low | 354.80 on 10/10/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 406.65 on 02/27/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||