Crude Oil Murban Dec '24 (DBZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/AD]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBZ24 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Murban | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/AD | NYMEX | NYMEX | ||
| Open | 72.69 | 65.89 | 2.4718 | ||
| High | 72.95 | 67.28 | 2.5516 | ||
| Low | 72.40 | 65.38 | 2.4439 | ||
| Latest | 72.42s | 66.42 | 2.5185 | ||
| Change | +0.02 | -0.06 | +0.0404 | ||
| % Change | +0.03% | -0.09% | +1.63% | ||
| Volume | 1,525 | 175,210 | 43,559 | ||
| 20-Day Average Volume | 3,312 | 241,729 | 61,499 | ||
| Previous Close | 72.40 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.08 | 63.77 | 2.3671 | ||
| 20-Day Raw Stochastic | 18.01% | 89.24% | 90.50% | ||
| 20-Day Relative Strength | 45.86 | 61.80 | 63.68 | ||
| Weighted Alpha | -11.85 | +8.00 | +21.71 | ||
| Today's Opinion | 56% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 10/24/24 | +5.96% since 02/13/26 | +9.63% since 02/13/26 | ||
| Low | 70.59 on 10/29/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 75.02 on 10/25/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 09/30/24 | +9.38% since 01/23/26 | +10.89% since 01/23/26 | ||
| Low | 70.23 on 10/01/24 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 80.75 on 10/07/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -5.73% since 07/30/24 | +15.47% since 11/21/25 | +11.96% since 11/21/25 | ||
| Low | 68.40 on 09/10/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 80.75 on 10/07/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -12.61% since 04/30/24 | +6.38% since 08/22/25 | +14.50% since 08/22/25 | ||
| Low | 68.40 on 09/10/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 85.53 on 07/05/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||