Crude Oil Murban Nov '26 (DBX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/AD]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBX26 | CLM26 | HOM26 | ||
| Company | Crude Oil Murban | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/AD | NYMEX | NYMEX | ||
| Open | 0.00 | 104.93 | 4.0621 | ||
| High | 95.26 | 105.48 | 4.0818 | ||
| Low | 95.26 | 101.08 | 3.9541 | ||
| Latest | 95.26s | 101.88 | 3.9993 | ||
| Change | +4.00 | -4.54 | -0.0739 | ||
| % Change | +4.38% | -4.27% | -1.81% | ||
| Volume | 7,868 | 162,472 | 21,773 | ||
| 20-Day Average Volume | 2,042 | 293,284 | 45,915 | ||
| Previous Close | 91.26 | 106.42 | 4.0732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.01 | 94.48 | 3.7504 | ||
| 20-Day Raw Stochastic | 100.00% | 73.09% | 75.63% | ||
| 20-Day Relative Strength | 64.60 | 58.65 | 58.51 | ||
| Weighted Alpha | +64.10 | +85.62 | +114.52 | ||
| Today's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 04/27/26 | +2.40% since 04/28/26 | +2.51% since 04/28/26 | ||
| Low | 90.76 on 04/28/26 | 98.42 on 04/29/26 | 3.8273 on 04/29/26 | ||
| High | 95.26 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +12.41% since 04/02/26 | +4.38% since 04/02/26 | +0.36% since 04/02/26 | ||
| Low | 81.90 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 95.26 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +39.82% since 02/04/26 | +63.89% since 02/05/26 | +76.25% since 02/05/26 | ||
| Low | 66.43 on 02/17/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 95.26 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +46.08% since 11/04/25 | +72.10% since 11/05/25 | +81.07% since 11/05/25 | ||
| Low | 60.30 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 95.26 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||