Crude Oil Murban Jul '24 (DBN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/AD]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBN24 | CLH26 | HOH26 | ||
| Company | Crude Oil Murban | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/AD | NYMEX | NYMEX | ||
| Open | 82.37 | 59.17 | 2.1916 | ||
| High | 82.44 | 59.30 | 2.1965 | ||
| Low | 82.14 | 58.87 | 2.1851 | ||
| Latest | 82.20s | 58.95 | 2.1871 | ||
| Change | -0.06 | -0.13 | -0.0086 | ||
| % Change | -0.07% | -0.22% | -0.39% | ||
| Volume | 364 | 13,478 | 670 | ||
| 20-Day Average Volume | 4,660 | 177,462 | 34,134 | ||
| Previous Close | 82.26 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.79 | 58.02 | 2.1341 | ||
| 20-Day Raw Stochastic | 4.49% | 51.19% | 60.35% | ||
| 20-Day Relative Strength | 42.28 | 51.68 | 50.53 | ||
| Weighted Alpha | +10.06 | -12.34 | -4.44 | ||
| Today's Opinion | 72% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 05/24/24 | -0.02% since 01/09/26 | +2.72% since 01/09/26 | ||
| Low | 82.04 on 05/30/24 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 85.51 on 05/29/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 04/30/24 | +7.05% since 12/16/25 | +4.43% since 12/16/25 | ||
| Low | 82.04 on 05/30/24 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 85.90 on 05/01/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 02/29/24 | +3.51% since 10/16/25 | +3.81% since 10/16/25 | ||
| Low | 80.57 on 03/05/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 91.03 on 04/12/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +1.13% since 11/29/23 | -5.88% since 07/16/25 | -1.51% since 07/16/25 | ||
| Low | 73.76 on 12/12/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 91.03 on 04/12/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||