Crude Oil Murban Mar '23 (DBH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/AD]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBH23 | CLM26 | HOM26 | ||
| Company | Crude Oil Murban | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/AD | NYMEX | NYMEX | ||
| Open | 82.34 | 104.93 | 4.0621 | ||
| High | 82.83 | 105.48 | 4.0818 | ||
| Low | 82.34 | 101.08 | 3.9541 | ||
| Latest | 82.62s | 101.78 | 4.0034 | ||
| Change | -0.78 | -4.64 | -0.0698 | ||
| % Change | -0.94% | -4.36% | -1.71% | ||
| Volume | 2,205 | 136,434 | 17,295 | ||
| 20-Day Average Volume | 2,392 | 291,776 | 45,658 | ||
| Previous Close | 83.40 | 106.42 | 4.0732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.80 | 94.44 | 3.7516 | ||
| 20-Day Raw Stochastic | 57.75% | 70.71% | 77.79% | ||
| 20-Day Relative Strength | 49.38 | 57.98 | 59.08 | ||
| Weighted Alpha | -5.02 | +83.72 | +116.26 | ||
| Today's Opinion | 32% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 01/24/23 | +1.64% since 04/28/26 | +3.12% since 04/28/26 | ||
| Low | 82.34 on 01/31/23 | 98.42 on 04/29/26 | 3.8273 on 04/29/26 | ||
| High | 87.12 on 01/27/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -1.17% since 12/30/22 | +3.60% since 04/02/26 | +0.95% since 04/02/26 | ||
| Low | 76.25 on 01/04/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 87.28 on 01/23/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -6.51% since 10/31/22 | +62.67% since 02/05/26 | +77.29% since 02/05/26 | ||
| Low | 73.38 on 12/12/22 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 93.94 on 11/04/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -11.71% since 07/29/22 | +70.82% since 11/05/25 | +82.14% since 11/05/25 | ||
| Low | 73.38 on 12/12/22 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 94.90 on 08/29/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||