Crude Oil Murban Aug '26 (DBQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/AD]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBQ26 | CLN26 | HON26 | ||
| Company | Crude Oil Murban | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/AD | NYMEX | NYMEX | ||
| Open | 89.65 | 88.50 | 3.5448 | ||
| High | 90.22 | 90.08 | 3.5901 | ||
| Low | 88.76 | 88.45 | 3.5150 | ||
| Latest | 90.05s | 89.74 | 3.5691 | ||
| Change | -0.03 | +2.38 | +0.0805 | ||
| % Change | -0.03% | +2.72% | +2.31% | ||
| Volume | 490 | 5,156 | 373 | ||
| 20-Day Average Volume | 393 | 223,845 | 39,985 | ||
| Previous Close | 90.08 | 87.36 | 3.4886 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.03 | 95.51 | 3.7607 | ||
| 20-Day Raw Stochastic | 16.04% | 19.81% | 25.09% | ||
| 20-Day Relative Strength | 44.59 | 48.16 | 49.45 | ||
| Weighted Alpha | +47.40 | +54.63 | +84.08 | ||
| Today's Opinion | 24% Sell | 24% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.04% since 05/22/26 | -6.93% since 05/22/26 | -4.88% since 05/22/26 | ||
| Low | 87.19 on 05/27/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 94.95 on 05/25/26 | 94.70 on 05/26/26 | 3.7240 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -12.26% since 04/29/26 | -6.87% since 05/01/26 | -5.15% since 05/01/26 | ||
| Low | 87.19 on 05/27/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 105.55 on 04/30/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +24.81% since 02/27/26 | +35.86% since 02/27/26 | +45.89% since 02/27/26 | ||
| Low | 75.30 on 03/02/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 105.55 on 04/30/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +41.77% since 11/28/25 | +52.73% since 12/01/25 | +65.67% since 12/01/25 | ||
| Low | 60.12 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 105.55 on 04/30/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||