Crude Oil Murban Mar '26 (DBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/AD]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBH26 | CLH26 | HOH26 | ||
| Company | Crude Oil Murban | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/AD | NYMEX | NYMEX | ||
| Open | 64.83 | 58.94 | 2.2161 | ||
| High | 65.14 | 59.59 | 2.2611 | ||
| Low | 64.52 | 58.53 | 2.2088 | ||
| Latest | 64.52 | 59.10 | 2.2450 | ||
| Change | -0.31 | -0.24 | +0.0226 | ||
| % Change | -0.48% | -0.40% | +1.02% | ||
| Volume | 1,023 | 141,621 | 43,039 | ||
| 20-Day Average Volume | 4,659 | 194,052 | 38,130 | ||
| Previous Close | 64.83 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.03 | 58.21 | 2.1430 | ||
| 20-Day Raw Stochastic | 65.66% | 53.73% | 84.71% | ||
| 20-Day Relative Strength | 53.30 | 52.10 | 54.74 | ||
| Weighted Alpha | -8.29 | -11.45 | +0.05 | ||
| Today's Opinion | 16% Buy | 16% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 01/13/26 | -0.37% since 01/12/26 | +4.51% since 01/12/26 | ||
| Low | 63.99 on 01/14/26 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 67.15 on 01/14/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +4.86% since 12/19/25 | +4.86% since 12/19/25 | +7.18% since 12/19/25 | ||
| Low | 59.55 on 01/05/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 67.15 on 01/14/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +3.51% since 10/20/25 | +3.32% since 10/20/25 | +5.30% since 10/20/25 | ||
| Low | 59.55 on 01/05/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 67.15 on 01/14/26 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -3.51% since 07/18/25 | -6.69% since 07/18/25 | -0.35% since 07/18/25 | ||
| Low | 59.55 on 01/05/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 70.06 on 07/30/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||