Crude Oil Murban Aug '26 (DBQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/AD]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBQ26 | CLN26 | HON26 | ||
| Company | Crude Oil Murban | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/AD | NYMEX | NYMEX | ||
| Open | 98.20 | 93.45 | 3.6831 | ||
| High | 98.27 | 97.00 | 3.8782 | ||
| Low | 97.04 | 93.45 | 3.6764 | ||
| Latest | 97.04 | 96.31 | 3.8585 | ||
| Change | +0.95 | +2.55 | +0.1598 | ||
| % Change | +0.99% | +2.72% | +4.32% | ||
| Volume | 546 | 196,816 | 27,901 | ||
| 20-Day Average Volume | 488 | 244,693 | 43,872 | ||
| Previous Close | 96.09 | 93.76 | 3.6987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.25 | 95.12 | 3.7497 | ||
| 20-Day Raw Stochastic | 59.96% | 50.68% | 61.64% | ||
| 20-Day Relative Strength | 52.74 | 53.84 | 55.19 | ||
| Weighted Alpha | +59.11 | +68.51 | +100.93 | ||
| Today's Opinion | 48% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 8% Sell | Hold | Hold | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.33% since 05/27/26 | +8.03% since 05/27/26 | +8.46% since 05/27/26 | ||
| Low | 88.76 on 05/29/26 | 86.35 on 05/29/26 | 3.4590 on 05/28/26 | ||
| High | 98.27 on 06/03/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 05/01/26 | -0.77% since 05/01/26 | +1.19% since 05/01/26 | ||
| Low | 87.19 on 05/27/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 105.02 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +28.35% since 03/03/26 | +35.91% since 03/03/26 | +38.89% since 03/03/26 | ||
| Low | 76.91 on 03/04/26 | 69.14 on 03/04/26 | 2.6730 on 03/04/26 | ||
| High | 105.55 on 04/30/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +53.73% since 12/03/25 | +64.18% since 12/03/25 | +78.25% since 12/03/25 | ||
| Low | 60.12 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 105.55 on 04/30/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||