SOJA ROS May '26 (D8K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D8K26 | ZCH26 | ZSF26 | ||
| Company | SOJA ROS | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MATBA | CBOT | CBOT | ||
| Open | 321.5 | 439-6 | 1072-0 | ||
| High | 321.6 | 440-0 | 1076-2 | ||
| Low | 320.2 | 436-4 | 1065-0 | ||
| Latest | 321.5s | 437-2 | 1067-0 | ||
| Change | -0.8 | -2-4 | -4-6 | ||
| % Change | -0.25% | -0.57% | -0.44% | ||
| Volume | 918 | 51,505 | 54,489 | ||
| 20-Day Average Volume | 805 | 175,683 | 126,398 | ||
| Previous Close | 322.3 | 439-6 | 1071-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 324.2 | 443-2 | 1111-4 | ||
| 20-Day Raw Stochastic | 19.12% | 14.08% | 0.00% | ||
| 20-Day Relative Strength | 53.79 | 45.59 | 40.14 | ||
| Weighted Alpha | +12.18 | -3.75 | +5.43 | ||
| Today's Opinion | 16% Buy | 16% Sell | 48% Sell | ||
| Previous Opinion | 48% Buy | Hold | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/05/25 | -2.46% since 12/09/25 | -1.86% since 12/09/25 | ||
| Low | 320.2 on 12/15/25 | 436-4 on 12/16/25 | 1067-0 on 12/16/25 | ||
| High | 324.5 on 12/09/25 | 448-6 on 12/10/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.62% since 11/14/25 | -1.58% since 11/14/25 | -5.11% since 11/14/25 | ||
| Low | 320.2 on 12/15/25 | 434-4 on 11/24/25 | 1067-0 on 12/16/25 | ||
| High | 327.0 on 11/28/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +7.53% since 09/15/25 | -2.24% since 09/16/25 | -0.21% since 09/16/25 | ||
| Low | 296.2 on 09/19/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 335.0 on 09/22/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +10.63% since 06/13/25 | -2.94% since 06/16/25 | -0.63% since 06/16/25 | ||
| Low | 280.5 on 07/07/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 335.0 on 09/22/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||