SOJA ROS Apr '26 (D8J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D8J26 | ZCK26 | ZSK26 | ||
| Company | SOJA ROS | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MATBA | CBOT | CBOT | ||
| Open | 318.0 | 453-0 | 1164-4 | ||
| High | 318.0 | 454-0 | 1169-6 | ||
| Low | 318.0 | 449-0 | 1159-2 | ||
| Latest | 318.0s | 449-2 | 1160-0 | ||
| Change | -2.0 | -3-0 | -3-4 | ||
| % Change | -0.63% | -0.66% | -0.30% | ||
| Volume | 10 | 14,727 | 3,306 | ||
| 20-Day Average Volume | 36 | 212,133 | 129,744 | ||
| Previous Close | 320.0 | 452-2 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 321.2 | 459-4 | 1175-6 | ||
| 20-Day Raw Stochastic | 10.99% | 12.30% | 15.51% | ||
| 20-Day Relative Strength | 48.27 | 47.29 | 50.47 | ||
| Weighted Alpha | N/A | -5.12 | +11.17 | ||
| Today's Opinion | Hold | 8% Sell | 16% Buy | ||
| Previous Opinion | Hold | Hold | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 03/25/26 | -2.76% since 03/27/26 | +0.04% since 03/27/26 | ||
| Low | 318.0 on 04/01/26 | 448-4 on 04/01/26 | 1153-0 on 04/01/26 | ||
| High | 325.0 on 03/26/26 | 465-6 on 03/30/26 | 1177-6 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -2.15% since 02/27/26 | -2.44% since 03/06/26 | -3.41% since 03/06/26 | ||
| Low | 317.0 on 03/10/26 | 445-4 on 03/10/26 | 1145-2 on 03/17/26 | ||
| High | 326.1 on 03/19/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +0.16% since 12/30/25 | -0.44% since 01/06/26 | +8.59% since 01/06/26 | ||
| Low | 308.5 on 02/03/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 326.1 on 03/19/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +2.25% since 10/01/25 | +0.45% since 10/06/25 | +8.87% since 10/06/25 | ||
| Low | 306.0 on 10/07/25 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 326.1 on 03/19/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||