Ethanol Denatured Nov '25 (D7X25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D7X25 | CLJ26 | HOJ26 | ||
| Company | Ethanol Denatured | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 66.31 | 2.5246 | ||
| High | 1.73625 | 66.96 | 2.5403 | ||
| Low | 1.73625 | 66.07 | 2.5133 | ||
| Latest | 1.73625s | 66.26 | 2.5204 | ||
| Change | unch | -0.05 | +0.0012 | ||
| % Change | unch | -0.08% | +0.05% | ||
| Volume | 0 | 52,529 | 6,532 | ||
| 20-Day Average Volume | 21 | 242,309 | 60,727 | ||
| Previous Close | 1.73625 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.78356 | 64.05 | 2.3797 | ||
| 20-Day Raw Stochastic | 19.34% | 86.38% | 90.50% | ||
| 20-Day Relative Strength | 40.38 | 61.15 | 63.69 | ||
| Weighted Alpha | +1.30 | +7.53 | +21.71 | ||
| Today's Opinion | 48% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 10/24/25 | +6.46% since 02/17/26 | +9.15% since 02/17/26 | ||
| Low | 1.73625 on 10/31/25 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 1.80000 on 10/27/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -9.57% since 09/30/25 | +9.03% since 01/23/26 | +10.89% since 01/23/26 | ||
| Low | 1.68500 on 10/20/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 1.96000 on 10/02/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +3.35% since 07/30/25 | +13.61% since 11/24/25 | +12.73% since 11/24/25 | ||
| Low | 1.67750 on 08/14/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1.98000 on 09/16/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -1.77% since 04/30/25 | +6.05% since 08/22/25 | +14.50% since 08/22/25 | ||
| Low | 1.56625 on 06/23/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 1.98000 on 09/16/25 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||