Ethanol Denatured Oct '25 (D7V25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D7V25 | CLH26 | HOH26 | ||
| Company | Ethanol Denatured | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 59.17 | 2.1916 | ||
| High | 1.95625 | 60.05 | 2.2414 | ||
| Low | 1.95625 | 58.81 | 2.1831 | ||
| Latest | 1.95625s | 59.31 | 2.2174 | ||
| Change | unch | +0.23 | +0.0217 | ||
| % Change | unch | +0.39% | +0.99% | ||
| Volume | 0 | 261,989 | 49,420 | ||
| 20-Day Average Volume | 0 | 189,104 | 36,531 | ||
| Previous Close | 1.95625 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.95581 | 58.05 | 2.1360 | ||
| 20-Day Raw Stochastic | 53.39% | 59.25% | 76.60% | ||
| 20-Day Relative Strength | 60.42 | 53.20 | 53.37 | ||
| Weighted Alpha | +16.05 | -11.23 | -2.13 | ||
| Today's Opinion | 64% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 09/23/25 | +0.90% since 01/09/26 | +4.53% since 01/09/26 | ||
| Low | 1.89500 on 09/24/25 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 1.95625 on 09/30/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +6.32% since 08/29/25 | +8.03% since 12/16/25 | +6.26% since 12/16/25 | ||
| Low | 1.87750 on 09/10/25 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 2.03000 on 09/02/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +18.56% since 06/30/25 | +4.46% since 10/16/25 | +5.64% since 10/16/25 | ||
| Low | 1.66750 on 07/01/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.03000 on 09/02/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +9.44% since 03/28/25 | -5.02% since 07/16/25 | +0.22% since 07/16/25 | ||
| Low | 1.60875 on 06/23/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 2.03000 on 09/02/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||