Ethanol Denatured Jul '26 (D7N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D7N26 | CLM26 | HOM26 | ||
| Company | Ethanol Denatured | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | N/A | 102.70 | 4.0805 | ||
| High | 1.98500 | 102.70 | 4.0843 | ||
| Low | 1.98500 | 88.66 | 3.5538 | ||
| Latest | 1.98500 | 95.47 | 3.7824 | ||
| Change | -0.04500 | -6.80 | -0.2478 | ||
| % Change | -2.22% | -6.65% | -6.15% | ||
| Volume | N/A | 384,933 | 47,523 | ||
| 20-Day Average Volume | 0 | 300,465 | 46,969 | ||
| Previous Close | 2.03000 | 102.27 | 4.0302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.95631 | 94.84 | 3.7620 | ||
| 20-Day Raw Stochastic | 55.20% | 50.44% | 55.82% | ||
| 20-Day Relative Strength | 58.88 | 52.56 | 53.48 | ||
| Weighted Alpha | +24.59 | +67.46 | +98.58 | ||
| Today's Opinion | 56% Buy | 40% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 04/29/26 | -11.03% since 04/29/26 | -7.88% since 04/29/26 | ||
| Low | 1.98500 on 05/06/26 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 2.05500 on 05/01/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +1.53% since 04/06/26 | -3.43% since 04/06/26 | -4.90% since 04/06/26 | ||
| Low | 1.89875 on 04/20/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.05500 on 05/01/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +17.63% since 02/06/26 | +51.15% since 02/06/26 | +66.03% since 02/06/26 | ||
| Low | 1.68500 on 02/09/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 2.05500 on 05/01/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +19.04% since 11/06/25 | +60.17% since 11/06/25 | +69.81% since 11/06/25 | ||
| Low | 1.63500 on 01/14/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.05500 on 05/01/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||