Ethanol Denatured Jun '26 (D7M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D7M26 | CLM26 | HOM26 | ||
| Company | Ethanol Denatured | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 96.30 | 3.7651 | ||
| High | 1.97000 | 96.33 | 3.7696 | ||
| Low | 1.97000 | 95.62 | 3.7632 | ||
| Latest | 1.97000s | 95.92s | 3.7696 | ||
| Change | -0.05000 | +0.84 | -0.0160 | ||
| % Change | -2.48% | +0.88% | -0.42% | ||
| Volume | 0 | 411 | 43 | ||
| 20-Day Average Volume | 0 | 300,998 | 46,998 | ||
| Previous Close | 2.02000 | 95.08 | 3.7856 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.95662 | 94.84 | 3.7625 | ||
| 20-Day Raw Stochastic | 47.22% | 50.41% | 56.74% | ||
| 20-Day Relative Strength | 55.46 | 52.55 | 53.70 | ||
| Weighted Alpha | +22.92 | +67.43 | +99.32 | ||
| Today's Opinion | 64% Buy | 40% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.48% since 04/29/26 | -11.04% since 04/29/26 | -7.64% since 04/29/26 | ||
| Low | 1.97000 on 05/06/26 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 2.06500 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -0.51% since 04/06/26 | -3.44% since 04/06/26 | -4.65% since 04/06/26 | ||
| Low | 1.88500 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 2.06500 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +16.57% since 02/06/26 | +51.14% since 02/06/26 | +66.47% since 02/06/26 | ||
| Low | 1.68750 on 02/09/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 2.06500 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +17.96% since 11/06/25 | +60.15% since 11/06/25 | +70.26% since 11/06/25 | ||
| Low | 1.63750 on 01/14/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 2.06500 on 05/04/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||