Ethanol Denatured May '26 (D7K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D7K26 | CLK26 | HOK26 | ||
| Company | Ethanol Denatured | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 112.96 | 4.4432 | ||
| High | 1.99500 | 115.48 | 4.5482 | ||
| Low | 1.99000 | 112.50 | 4.4432 | ||
| Latest | 1.99000s | 114.06 | 4.5120 | ||
| Change | unch | +2.52 | +0.1509 | ||
| % Change | unch | +2.26% | +3.46% | ||
| Volume | 0 | 12,585 | 527 | ||
| 20-Day Average Volume | 0 | 455,570 | 51,819 | ||
| Previous Close | 1.99000 | 111.54 | 4.3611 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.94894 | 96.18 | 3.9101 | ||
| 20-Day Raw Stochastic | 64.71% | 97.74% | 94.66% | ||
| 20-Day Relative Strength | 73.86 | 72.53 | 70.18 | ||
| Weighted Alpha | +24.49 | +108.49 | +143.07 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 03/26/26 | +14.99% since 03/27/26 | +6.78% since 03/27/26 | ||
| Low | 1.97000 on 04/01/26 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 2.05000 on 03/30/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +10.25% since 03/02/26 | +30.92% since 03/06/26 | +36.91% since 03/06/26 | ||
| Low | 1.80000 on 03/04/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 2.05000 on 03/30/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +18.63% since 01/02/26 | +102.12% since 01/06/26 | +121.75% since 01/06/26 | ||
| Low | 1.63000 on 01/14/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 2.05000 on 03/30/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +14.86% since 10/02/25 | +88.05% since 10/06/25 | +109.01% since 10/06/25 | ||
| Low | 1.60125 on 10/17/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 2.05000 on 03/30/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||