Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canadian Dollar Dec '26 (D6Z26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.72425 +0.12%
on 03/30/26
0.73515 -1.37%
on 03/24/26
-0.01110 (-1.51%)
since 03/23/26
1-Month
0.72425 +0.12%
on 03/30/26
0.74615 -2.82%
on 03/09/26
-0.01650 (-2.22%)
since 02/27/26
3-Month
0.72425 +0.12%
on 03/30/26
0.74970 -3.28%
on 01/29/26
-0.01530 (-2.07%)
since 12/26/25
6-Month
0.71835 +0.94%
on 11/21/25
0.74970 -3.28%
on 01/29/26
-0.00405 (-0.56%)
since 09/26/25
YTD
0.72425 +0.12%
on 03/30/26
0.74970 -3.28%
on 01/29/26
-0.01230 (-1.67%)
since 12/31/25
52-Week
0.71355 +1.62%
on 03/31/25
0.75290 -3.69%
on 06/16/25
+0.00880 (+1.23%)
since 03/28/25
2-Year
0.70400 +3.00%
on 02/03/25
0.75450 -3.90%
on 09/24/24
-0.02365 (-3.16%)
since 03/28/24
3-Year
0.67740 +6.38%
on 02/03/25
0.76375 -5.65%
on 07/10/23
-0.01855 (-2.51%)
since 03/27/23
5-Year
0.67740 +6.38%
on 02/03/25
0.83280 -13.47%
on 05/31/21
-0.07635 (-9.58%)
since 03/29/21
10-Year
0.67740 +6.38%
on 02/01/25
0.83280 -13.47%
on 06/01/21
-0.05010 (-6.50%)
since 03/01/16
20-Year
0.67740 +6.38%
on 02/01/25
1.10430 -34.75%
on 11/01/07
-0.13730 (-16.00%)
since 03/01/06

52-Week Key Points

52-Wk Low
0.71355
52-Wk High
0.75290
52-Week High 0.75290
Fibonacci 61.8% 0.73787
Fibonacci 50% 0.73322
Fibonacci 38.2% 0.72858
Last Price 0.72510
52-Week Low 0.71355

See More

D6Z26 Daily Price Range

Day Low
0.72425
Day High
0.72545
Last Price: 0.72510
Daily Closing Range: 70.83%
Close to Close %Change: -0.28%
Close to Open %Change: +0.01%
High to Low %Change: +0.17%
Open to Previous %Change: -0.30%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.37%
1-Month 4 times -2.82%
3-Month 4 times -3.28%
6-Month 13 times -3.28%
YTD 6 times -3.28%
52-Week 20 times -3.69%
2-Year 7 times -3.90%
3-Year 7 times -5.65%
5-Year 8 times -13.47%
10-Year 6 times -13.47%
20-Year 8 times -34.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.12%
1-Month 11 times +0.12%
3-Month 11 times +0.12%
6-Month 10 times +0.94%
YTD 8 times +0.12%
52-Week 1 time +1.62%
2-Year 20 times +3.00%
3-Year 20 times +6.38%
5-Year 22 times +6.38%
10-Year 10 times +6.38%
20-Year 12 times +6.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.