Canadian Dollar Dec '26 (D6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Z26 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73600 | 98.145 | 0.72710 | ||
| High | 0.73855 | 98.290 | 0.73190 | ||
| Low | 0.73595 | 97.235 | 0.72620 | ||
| Latest | 0.73855s | 97.404s | 0.73120s | ||
| Change | +0.00450 | -0.772 | +0.00445 | ||
| % Change | +0.61% | -0.79% | +0.61% | ||
| Volume | 18 | 25,346 | 4,490 | ||
| 20-Day Average Volume | 30 | 13,345 | 2,649 | ||
| Previous Close | 0.73405 | 98.176 | 0.72675 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73345 | 98.422 | 0.72684 | ||
| 20-Day Raw Stochastic | 85.09% | 8.14% | 71.88% | ||
| 20-Day Relative Strength | 61.05 | 38.14 | 59.71 | ||
| Weighted Alpha | +2.76 | -4.47 | -1.43 | ||
| Today's Opinion | 80% Buy | 64% Sell | 72% Buy | ||
| Previous Opinion | 64% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.36% since 01/15/26 | -1.81% since 01/16/26 | +1.32% since 01/15/26 | ||
| Low | 0.72685 on 01/16/26 | 97.235 on 01/23/26 | 0.71970 on 01/16/26 | ||
| High | 0.73855 on 01/23/26 | 99.310 on 01/19/26 | 0.73190 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 12/23/25 | -0.21% since 12/23/25 | -0.25% since 12/23/25 | ||
| Low | 0.72685 on 01/16/26 | 97.235 on 01/23/26 | 0.71970 on 01/16/26 | ||
| High | 0.74060 on 12/24/25 | 99.310 on 01/19/26 | 0.73570 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +1.76% since 10/23/25 | -1.05% since 10/23/25 | +1.60% since 10/23/25 | ||
| Low | 0.71835 on 11/21/25 | 97.235 on 01/23/26 | 0.70950 on 11/24/25 | ||
| High | 0.74060 on 12/24/25 | 99.885 on 11/20/25 | 0.73570 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -1.28% since 07/23/25 | +1.27% since 07/23/25 | -1.61% since 07/23/25 | ||
| Low | 0.71835 on 11/21/25 | 95.600 on 09/17/25 | 0.70950 on 11/24/25 | ||
| High | 0.74820 on 07/24/25 | 99.885 on 11/20/25 | 0.74090 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||