Canadian Dollar Dec '26 (D6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Z26 | BAM26 | WKM26 | ||
| Company | Canadian Dollar | Bitcoin Micro | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.72235 | 63,780 | 0.71680 | ||
| High | 0.72410 | 64,125 | 0.71860 | ||
| Low | 0.72230 | 61,185 | 0.71660 | ||
| Latest | 0.72280 | 61,375 | 0.71680 | ||
| Change | +0.00055 | -2,100 | +0.00005 | ||
| % Change | +0.08% | -3.31% | +0.01% | ||
| Volume | 263 | 41,346 | 966 | ||
| 20-Day Average Volume | 142 | 39,416 | 2,251 | ||
| Previous Close | 0.72225 | 63,475 | 0.71675 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72994 | 73,095 | 0.72454 | ||
| 20-Day Raw Stochastic | 13.03% | 9.03% | 4.38% | ||
| 20-Day Relative Strength | 35.44 | 30.80 | 31.30 | ||
| Weighted Alpha | -3.41 | -50.22 | -2.37 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 06/02/26 | -8.92% since 06/02/26 | -0.85% since 06/02/26 | ||
| Low | 0.72225 on 06/08/26 | 59,270 on 06/05/26 | 0.71650 on 06/08/26 | ||
| High | 0.72750 on 06/03/26 | 68,005 on 06/03/26 | 0.72310 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 05/08/26 | -23.96% since 05/08/26 | -2.04% since 05/08/26 | ||
| Low | 0.72225 on 06/08/26 | 59,270 on 06/05/26 | 0.71650 on 06/08/26 | ||
| High | 0.73795 on 05/11/26 | 83,050 on 05/11/26 | 0.73390 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -2.69% since 03/09/26 | -12.42% since 03/09/26 | -3.02% since 03/09/26 | ||
| Low | 0.72225 on 06/08/26 | 59,270 on 06/05/26 | 0.71650 on 06/08/26 | ||
| High | 0.74550 on 03/10/26 | 83,525 on 05/06/26 | 0.74150 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -1.04% since 12/09/25 | -36.32% since 12/09/25 | -1.49% since 12/09/25 | ||
| Low | 0.72225 on 06/08/26 | 59,270 on 06/05/26 | 0.71650 on 06/08/26 | ||
| High | 0.74970 on 01/29/26 | 100,125 on 01/14/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||