Canadian Dollar Dec '26 (D6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Z26 | BAZ25 | WKZ25 | ||
| Company | Canadian Dollar | Bitcoin Micro | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.73060 | 92,690 | 0.71680 | ||
| High | 0.73300 | 93,020 | 0.72410 | ||
| Low | 0.72670 | 88,410 | 0.71660 | ||
| Latest | 0.73215s | 89,600s | 0.72300s | ||
| Change | +0.00515 | -3,240 | +0.00580 | ||
| % Change | +0.71% | -3.49% | +0.81% | ||
| Volume | 3 | 88,279 | 3,522 | ||
| 20-Day Average Volume | 7 | 35,011 | 2,334 | ||
| Previous Close | 0.72700 | 92,840 | 0.71720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72410 | 93,501 | 0.71434 | ||
| 20-Day Raw Stochastic | 94.20% | 31.19% | 92.99% | ||
| 20-Day Relative Strength | 61.05 | 40.40 | 61.15 | ||
| Weighted Alpha | +0.92 | -24.66 | +2.04 | ||
| Today's Opinion | 40% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 64% Sell | Hold | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 11/28/25 | -1.61% since 11/28/25 | +0.94% since 11/28/25 | ||
| Low | 0.72395 on 12/02/25 | 84,125 on 12/01/25 | 0.71400 on 12/02/25 | ||
| High | 0.73300 on 12/05/25 | 94,485 on 12/04/25 | 0.72410 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.67% since 11/05/25 | -14.49% since 11/05/25 | +1.82% since 11/05/25 | ||
| Low | 0.71835 on 11/21/25 | 81,070 on 11/21/25 | 0.70840 on 11/21/25 | ||
| High | 0.73300 on 12/05/25 | 108,420 on 11/11/25 | 0.72410 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -0.09% since 09/05/25 | -21.54% since 09/05/25 | -0.33% since 09/05/25 | ||
| Low | 0.71835 on 11/21/25 | 81,070 on 11/21/25 | 0.70840 on 11/21/25 | ||
| High | 0.73905 on 09/16/25 | 128,525 on 10/06/25 | 0.73160 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -2.12% since 06/05/25 | -15.55% since 06/05/25 | -2.15% since 06/05/25 | ||
| Low | 0.71835 on 11/21/25 | 81,070 on 11/21/25 | 0.70840 on 11/21/25 | ||
| High | 0.75290 on 06/16/25 | 128,525 on 10/06/25 | 0.74405 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||