Canadian Dollar Dec '26 (D6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Z26 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72500 | 100.090 | 0.72340 | ||
| High | 0.72545 | 100.450 | 0.72340 | ||
| Low | 0.72425 | 99.890 | 0.71950 | ||
| Latest | 0.72510 | 100.375 | 0.72040 | ||
| Change | -0.00205 | +0.393 | -0.00215 | ||
| % Change | -0.28% | +0.39% | -0.30% | ||
| Volume | 124 | 18,614 | 3,020 | ||
| 20-Day Average Volume | 88 | 19,618 | 2,694 | ||
| Previous Close | 0.72715 | 99.982 | 0.72255 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73704 | 99.279 | 0.73236 | ||
| 20-Day Raw Stochastic | 3.42% | 97.67% | 3.91% | ||
| 20-Day Relative Strength | 32.99 | 62.27 | 32.72 | ||
| Weighted Alpha | -0.45 | +4.25 | -1.83 | ||
| Today's Opinion | 72% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 03/23/26 | +1.69% since 03/23/26 | -1.54% since 03/23/26 | ||
| Low | 0.72425 on 03/30/26 | 98.845 on 03/24/26 | 0.71950 on 03/30/26 | ||
| High | 0.73515 on 03/24/26 | 100.450 on 03/30/26 | 0.73140 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -2.24% since 02/27/26 | +3.23% since 02/27/26 | -2.23% since 02/27/26 | ||
| Low | 0.72425 on 03/30/26 | 97.455 on 03/02/26 | 0.71950 on 03/30/26 | ||
| High | 0.74615 on 03/09/26 | 100.450 on 03/30/26 | 0.74250 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -2.08% since 12/26/25 | +3.05% since 12/26/25 | -2.19% since 12/26/25 | ||
| Low | 0.72425 on 03/30/26 | 95.270 on 01/27/26 | 0.71950 on 03/30/26 | ||
| High | 0.74970 on 01/29/26 | 100.450 on 03/30/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -0.57% since 09/26/25 | +3.33% since 09/26/25 | -0.68% since 09/26/25 | ||
| Low | 0.71835 on 11/21/25 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.74970 on 01/29/26 | 100.450 on 03/30/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||