Canadian Dollar Dec '26 (D6Z26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Z26 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73705 | 98.230 | 0.73250 | ||
| High | 0.73705 | 98.345 | 0.73250 | ||
| Low | 0.73705 | 98.085 | 0.73120 | ||
| Latest | 0.73705 | 98.185 | 0.73170 | ||
| Change | -0.00090 | +0.287 | -0.00115 | ||
| % Change | -0.12% | +0.29% | -0.16% | ||
| Volume | 1 | 4,676 | 1,144 | ||
| 20-Day Average Volume | 87 | 23,484 | 2,915 | ||
| Previous Close | 0.73795 | 97.898 | 0.73285 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73011 | 99.054 | 0.72516 | ||
| 20-Day Raw Stochastic | 86.62% | 24.55% | 83.23% | ||
| 20-Day Relative Strength | 55.58 | 45.81 | 54.57 | ||
| Weighted Alpha | +0.19 | +1.00 | +0.34 | ||
| Today's Opinion | 40% Buy | 16% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 04/13/26 | +0.02% since 04/13/26 | +0.63% since 04/13/26 | ||
| Low | 0.73295 on 04/14/26 | 97.425 on 04/17/26 | 0.72710 on 04/14/26 | ||
| High | 0.73915 on 04/17/26 | 98.345 on 04/20/26 | 0.73440 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 03/20/26 | -1.29% since 03/20/26 | +0.07% since 03/20/26 | ||
| Low | 0.72345 on 03/31/26 | 97.425 on 04/17/26 | 0.71830 on 03/31/26 | ||
| High | 0.73915 on 04/17/26 | 100.500 on 03/31/26 | 0.73440 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.73% since 01/20/26 | +0.02% since 01/20/26 | +0.61% since 01/20/26 | ||
| Low | 0.72345 on 03/31/26 | 95.270 on 01/27/26 | 0.71830 on 03/31/26 | ||
| High | 0.74970 on 01/29/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +1.91% since 10/20/25 | +0.48% since 10/20/25 | +1.68% since 10/20/25 | ||
| Low | 0.71835 on 11/21/25 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.74970 on 01/29/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||