Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canadian Dollar Dec '21 (D6Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.77885 +0.08%
on 12/14/21
0.79340 -1.76%
on 12/08/21
-0.01115 (-1.41%)
since 12/07/21
1-Month
0.77785 +0.21%
on 12/03/21
0.80045 -2.62%
on 11/16/21
-0.01715 (-2.15%)
since 11/12/21
3-Month
0.77535 +0.53%
on 09/20/21
0.81370 -4.21%
on 10/21/21
-0.00875 (-1.11%)
since 09/14/21
6-Month
0.77225 +0.93%
on 08/20/21
0.82410 -5.42%
on 06/15/21
-0.04390 (-5.33%)
since 06/14/21
YTD
0.77225 +0.93%
on 08/20/21
0.83235 -6.36%
on 06/01/21
-0.00410 (-0.52%)
since 12/31/20
52-Week
0.77225 +0.93%
on 08/20/21
0.83235 -6.36%
on 06/01/21
-0.00480 (-0.61%)
since 12/14/20
2-Year
0.68760 +13.36%
on 03/18/20
0.83235 -6.36%
on 06/01/21
+0.02340 (+3.10%)
since 12/13/19
3-Year
0.68160 +14.03%
on 03/16/20
0.83280 -6.67%
on 05/31/21
+0.04090 (+5.55%)
since 12/17/18
5-Year
0.68160 +14.03%
on 03/16/20
0.83280 -6.67%
on 05/31/21
+0.03785 (+5.12%)
since 12/19/16
10-Year
0.68090 +14.47%
on 01/01/16
1.03800 -24.91%
on 09/01/12
-0.20265 (-20.63%)
since 12/01/11
20-Year
0.61700 +26.33%
on 01/01/02
1.10430 -29.42%
on 11/01/07
+0.12835 (+19.71%)
since 02/01/01

52-Week Key Points

52-Week High 0.83235
Fibonacci 61.8% 0.80939
Fibonacci 50% 0.80230
Fibonacci 38.2% 0.79521
Last Price 0.77945s
52-Week Low 0.77225

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.76%
1-Month 2 times -2.62%
3-Month 16 times -4.21%
6-Month 1 time -5.42%
YTD 26 times -6.36%
52-Week 27 times -6.36%
2-Year 42 times -6.36%
3-Year 23 times -6.67%
5-Year 15 times -6.67%
10-Year 5 times -24.91%
20-Year 30 times -29.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.08%
1-Month 11 times +0.21%
3-Month 3 times +0.53%
6-Month 13 times +0.93%
YTD 4 times +0.93%
52-Week 5 times +0.93%
2-Year 21 times +13.36%
3-Year 4 times +14.03%
5-Year 5 times +14.03%
10-Year 19 times +14.47%
20-Year 7 times +26.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar