Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canadian Dollar Dec '21 (D6Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.77885 +0.08%
on 12/14/21
0.79340 -1.76%
on 12/08/21
-0.01115 (-1.41%)
since 12/07/21
1-Month
0.77785 +0.21%
on 12/03/21
0.80045 -2.62%
on 11/16/21
-0.01715 (-2.15%)
since 11/12/21
3-Month
0.77535 +0.53%
on 09/20/21
0.81370 -4.21%
on 10/21/21
-0.00875 (-1.11%)
since 09/14/21
6-Month
0.77225 +0.93%
on 08/20/21
0.82410 -5.42%
on 06/15/21
-0.04390 (-5.33%)
since 06/14/21
YTD
0.77225 +0.93%
on 08/20/21
0.83235 -6.36%
on 06/01/21
-0.00410 (-0.52%)
since 12/31/20
52-Week
0.77225 +0.93%
on 08/20/21
0.83235 -6.36%
on 06/01/21
-0.00480 (-0.61%)
since 12/14/20
2-Year
0.68760 +13.36%
on 03/18/20
0.83235 -6.36%
on 06/01/21
+0.02340 (+3.10%)
since 12/13/19
3-Year
0.68160 +14.03%
on 03/16/20
0.83280 -6.67%
on 05/31/21
+0.04090 (+5.55%)
since 12/17/18
5-Year
0.68160 +14.03%
on 03/16/20
0.83280 -6.67%
on 05/31/21
+0.03785 (+5.12%)
since 12/19/16
10-Year
0.68090 +14.47%
on 01/01/16
1.03800 -24.91%
on 09/01/12
-0.20265 (-20.63%)
since 12/01/11
20-Year
0.61700 +26.33%
on 01/01/02
1.10430 -29.42%
on 11/01/07
+0.12835 (+19.71%)
since 02/01/01

52-Week Key Points

52-Wk Low
0.77225
52-Wk High
0.83235
52-Week High 0.83235
Fibonacci 61.8% 0.80939
Fibonacci 50% 0.80230
Fibonacci 38.2% 0.79521
Last Price 0.77945s
52-Week Low 0.77225

See More

D6Z21 Daily Price Range

Day Low
0.77885
Day High
0.78135
Last Price: 0.77945s
Daily Closing Range: N/A
Close to Close %Change: -0.26%
Close to Open %Change: -0.15%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.76%
1-Month 2 times -2.62%
3-Month 16 times -4.21%
6-Month 1 time -5.42%
YTD 26 times -6.36%
52-Week 27 times -6.36%
2-Year 42 times -6.36%
3-Year 23 times -6.67%
5-Year 15 times -6.67%
10-Year 5 times -24.91%
20-Year 30 times -29.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.08%
1-Month 11 times +0.21%
3-Month 3 times +0.53%
6-Month 13 times +0.93%
YTD 4 times +0.93%
52-Week 5 times +0.93%
2-Year 21 times +13.36%
3-Year 4 times +14.03%
5-Year 5 times +14.03%
10-Year 19 times +14.47%
20-Year 7 times +26.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.