Canadian Dollar Dec '21 (D6Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Z21 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.78065 | 101.190 | 0.71070 | ||
| High | 0.78135 | 101.190 | 0.71230 | ||
| Low | 0.77885 | 100.955 | 0.71070 | ||
| Latest | 0.77945s | 100.980 | 0.71220 | ||
| Change | -0.00205 | -0.322 | +0.00120 | ||
| % Change | -0.26% | -0.32% | +0.17% | ||
| Volume | 359 | 2,176 | 359 | ||
| 20-Day Average Volume | 78,256 | 14,005 | 2,121 | ||
| Previous Close | 0.78150 | 101.302 | 0.71100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.78607 | 100.820 | 0.70993 | ||
| 20-Day Raw Stochastic | 7.08% | 65.59% | 68.97% | ||
| 20-Day Relative Strength | 37.39 | 57.14 | 45.89 | ||
| Weighted Alpha | -1.90 | +5.21 | -3.66 | ||
| Today's Opinion | 80% Sell | 80% Buy | 48% Sell | ||
| Previous Opinion | 64% Sell | 96% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 12/07/21 | +0.17% since 07/20/26 | -0.10% since 07/20/26 | ||
| Low | 0.77885 on 12/14/21 | 100.680 on 07/21/26 | 0.71010 on 07/24/26 | ||
| High | 0.79340 on 12/08/21 | 101.380 on 07/23/26 | 0.71320 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -2.15% since 11/12/21 | -0.17% since 06/26/26 | +0.74% since 06/26/26 | ||
| Low | 0.77785 on 12/03/21 | 100.145 on 07/15/26 | 0.70430 on 06/30/26 | ||
| High | 0.80045 on 11/16/21 | 101.380 on 07/23/26 | 0.71590 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -1.11% since 09/14/21 | +2.93% since 04/27/26 | -3.50% since 04/27/26 | ||
| Low | 0.77535 on 09/20/21 | 97.265 on 05/06/26 | 0.70430 on 06/30/26 | ||
| High | 0.81370 on 10/21/21 | 101.570 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -5.33% since 06/14/21 | +5.62% since 01/27/26 | -3.91% since 01/27/26 | ||
| Low | 0.77225 on 08/20/21 | 95.682 on 01/29/26 | 0.70430 on 06/30/26 | ||
| High | 0.82410 on 06/15/21 | 101.570 on 06/24/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||