Canadian Dollar Dec '18 (D6Z18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Canadian Dollar prices and Canadian Dollar futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, May 26th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Canadian Dollar Historical Prices page.
Real Money Flows + Fed Pause + Seasonal Timing: The AUD Setup Traders Are Watching!
The AUD seasonal setup into the June futures expiry is one of the cleanest in months. EOFY repatriation and hedging flows are hitting as Aussie firms square...
Dollar Erases Early Gains as US Consumer Sentiment Sinks
The dollar index (DXY00 ) on Friday gave up an early advance and finished little changed. The dollar was pressured on Friday after the University of Michigan’s...
Dollar Gains and Gold Falls on Hawkish Waller
The dollar index (DXY00 ) today is up +0.15%, just below Thursday's 6-week high. The dollar is supported by hawkish comments from Fed Governor Christopher...
Trapped in a range: EURUSD and the 1.168 Line in the Sand
The 6E futures contract has been range-bound between 1.150 and 1.186 since June 2025, with 1.168 acting as the defining pivot since March. After buyers...
AUDUSD Breaks Lower as Bearish Reversal Gains Momentum
Aussie is seeing a pretty strong selloff here, so it’s possible that we already saw the top of wave five. Notice that price broke below the trend line...
Dollar Supported by Middle East Uncertainty
The dollar index (DXY00 ) rallied to a 6-week high on Thursday and finished up by +0.13%. Doubts over a US-Iran peace deal that would reopen the Strait...
Bear Call Spread Opportunities for May 26th
With the market coming into a seasonally weak time of year, Bear Call Spreads could be an interesting trade to consider.
/Hubbell%20Inc_%20office%20sign-by%20JHVEPhoto%20via%20Shutterstock.jpg)
Do Wall Street Analysts Like Hubbell Incorporated Stock?
Hubbell Incorporated has underperformed the broader market over the past year, and analysts remain moderately optimistic about the stock’s prospects....
Stocks Set to Open Higher as U.S.-Iran Peace Hopes Hold, PCE Inflation Data and Fed Speak Awaited
June S&P 500 E-Mini futures (ESM26) are up +0.67%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.03% this morning as investors remained hopeful...
Was the Holiday Weekend Market Moving Headline Chaos Predictable?
Predicting social media posts that create market moving headlines is becoming too easy.
/Keysight%20Technologies%20Inc%20logo%20and%20stock%20chart-by%20T_Schneider%20via%20Shutterstock.jpg)
Keysight Technologies Stock Outlook: Is Wall Street Bullish or Bearish?
Keysight Technologies has notably outperformed the broader market over the past 52 weeks, and Wall Street analysts maintain a highly optimistic outlook...
Are Wall Street Analysts Predicting EMCOR Group Stock Will Climb or Sink?
As EMCOR Group has notably outperformed the broader market over the past 52 weeks, Wall Street analysts maintain a moderately optimistic outlook about...
Vistra Stock: Analyst Estimates & Ratings
While Vistra stock has underperformed the broader market over the past year, analysts remain highly bullish about its prospects.
Do Wall Street Analysts Like Vulcan Materials Company Stock?
Vulcan Materials stock has underperformed the broader market over the past year, while analysts are cautiously bullish about its prospects.