Canadian Dollar Dec '18 (D6Z18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Canadian Dollar prices and Canadian Dollar futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Aug 4th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Canadian Dollar Historical Prices page.
Dollar Pressured by Strength in Stocks and Lower Crude Prices
The dollar index (DXY00 ) is down by -0.06% today. The dollar is under pressure today as hopes for a deal to reopen the Strait of Hormuz have boosted...
Dollar Recovers on Strong ISM Manufacturing Index
The dollar index (DXY00 ) fell to a 7-week low on Monday and finished down by -0.02%. The dollar moved lower on Monday as easing geopolitical tensions...
Dollar Pressured by Strong Stocks and Easing Geopolitical Risks
The dollar index (DXY00 ) fell to a 7-week low today and is down by -0.10%. Easing geopolitical tensions in the Middle East are boosting stocks and reducing...
The US Just Intervened in Japan’s Markets. Why Treasury Secretary Scott Bessent Says the Yen Crisis Might Not Be Over – ‘We Will Not Hesitate’
Behind the joint yen rescue operation, from FIMA to euros, and what it means for the Treasury market, the carry trade, and more.
Buy the Australian Dollar Here
December Australian dollar futures present a buying opportunity on more price strength.
How Did Markets Start the New Month?
It was another Monday morning of more of the same, with a little spice added in, just to change things up a bit.
Is Wall Street Bullish or Bearish on Viatris Stock?
Though Viatris has outpaced the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects....
/Options%20trading%20chart%20financial%20analysis%20by%20Vitalii%20Vodolazskyi%20via%20Adobe%20Stock.jpeg)
Do Wall Street Analysts Like Charles Schwab Corporation Stock?
Charles Schwab Corporation has underperformed the broader market over the past year, and analysts remain moderately optimistic about the stock’s prospects....
/Semiconductor%20by%20Gorodenkoff%20via%20Shutterstock.jpg)
Intel vs. TSMC: Intel Is Winning an AI Battle Against TSMC That Few Investors Are Watching
TSMC is reportedly developing an Intel-inspired packaging technology, suggesting AI chip packaging is becoming a key battleground, giving Intel a rare...
Dollar Pressured by Strength in Stocks and Lower Crude Prices
The dollar index (DXY00 ) is down by -0.06% today. The dollar is under pressure today as hopes for a deal to reopen the Strait of Hormuz have boosted...
/Boeing%20Co_%20sign%20at%20airport-by%20sanfel%20via%20iStock.jpg)
Boeing Company Stock Outlook: Is Wall Street Bullish or Bearish?
Boeing Company has lagged behind the broader market over the past year, yet analysts remain highly bullish about the stock’s prospects.
/Apple%20store%20and%20shoppers%20-%20by%20PhillDanze%20via%20iStock.jpg)
AAPL Stock Alert: What to Know as Apple Acquires PlasmaSolve
EU says Apple acquired PlasmaSolve via a subsidiary in April. Here’s how the acquisition fits in AAPL’s broader manufacturing strategy.
Wheat Prices Are Heading Lower. Sell Here.
December soft red winter wheat futures present a selling opportunity on more price weakness.
S&P 500 Posts a New Record High on Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ...