Canadian Dollar Dec '18 (D6Z18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Canadian Dollar prices and Canadian Dollar futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Apr 17th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Canadian Dollar Historical Prices page.
Dollar Strengthens as T-note Yields Move Higher
The dollar index (DXY00 ) on Thursday rose by +0.17%. The dollar recovered from a 6-week low on Thursday and moved higher as better-than-expected US economic...
Dollar Gains on Solid US Economic News and Hawkish Wiliams
The dollar index (DXY00 ) today is up by +0.17%. The dollar recovered from a 6-week low today and is moving higher on better-than-expected US economic...
Dollar-CAD Weakens After Technical Breakdown
USDCAD is moving lower from the 1.3930 resistance and has also broken below the trendline support from the March lows, which suggests a reversal is underway....
Dollar Eases as S&P 500 Posts a Record High
The dollar index (DXY00 ) on Wednesday fell by -0.07%. The dollar fell slightly on Wednesday after the S&P 500 rallied to a new all-time high, reducing...
Hedge Funds Are Shorting the U.S. Dollar So Make This 1 Trade Now
June British pound futures present a buying opportunity on more price strength.
Dollar Little Changed Awaiting News on US-Iran Peace Talks
The dollar index (DXY00 ) today is up by +0.02%. The dollar is little changed today, awaiting fresh news on US-Iran peace talks. The dollar found some...
/Quantum%20Computing/A%20concept%20image%20showing%20a%20ray%20of%20light%20passing%20through%20cyberspace_%20Image%20by%20metamorworks%20via%20Shutterstock_.jpg)
Xanadu Quantum Stock Soared on Nvidia News. Does It Have Any Staying Power?
Shares popped 30% as Nvidia released its first set of open-source AI models for quantum computing.
Stocks Rally as Iran Announces Strait of Hormuz is “Completely Open”
The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
169% Gains Meets a 410X P/E Ratio: Is There Any Upside Left for Lattice Semiconductor Stock?
Lattice Semiconductor (LSCC) exhibits strong momentum and is trading at new all-time highs. The stock is up 169% over the past year. LSCC maintains a 100%...
/A%20Lucid%20Motors%20vehicle%20parked%20in%20front%20of%20a%20showroom_%20Image%20by%20Michael%20Berlfein%20via%20Shutterstock_.jpg)
Lucid Motors Just Got a New CEO. Does That Make LCID Stock a Buy, Sell, or Hold?
Lucid stock sinks as the EV maker names Silvio Napoli its new permanent CEO. But does that warrant buying LCID shares today? Let’s find out.
Earnings Preview: What to Expect From Occidental Petroleum's Report
Occidental Petroleum is expected to announce its fiscal first-quarter earnings next month, and analysts project a double-digit profit drop.
/The%20sign%20for%20Marvell%20Technology%20out%20front%20of%20a%20corporate%20office%20by%20Valeriya%20Zankovych%20via%20Shutterstock.jpg)
Marvell Technology Stock Just Hit New All-Time Highs. Should You Buy It Here?
Marvell Technology hits all time high following record results and Nvidia partnership.
3 Dividend Stocks Yielding Over 7% to Buy Now as Iran Ceasefire Talks Collapse
Rising geopolitical tensions are pushing investors toward high-yield dividend stocks for stability.
Earnings Preview: What To Expect From Bunge Global's Report
Bunge Global is expected to announce its first-quarter results this month, and analysts are projecting a double-digit fall in its EPS.