Canadian Dollar Dec '18 (D6Z18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Canadian Dollar prices and Canadian Dollar futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Jul 14th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Canadian Dollar Historical Prices page.
Dollar Declines on a Benign US CPI Report
The dollar index (DXY00 ) fell by -0.32% on Tuesday. The dollar retreated on Tuesday after US June consumer prices rose less than expected, a dovish factor...
Dollar Falls and Gold Rallies as US CPI Trails Estimates
The dollar index (DXY00 ) is down by -0.55% today. The dollar is retreating today after US June consumer prices rose less than expected, a dovish factor...
Dollar Rises with Crude Prices and Bond Yields
The dollar index (DXY00 ) rose by +0.29% on Monday. The dollar found support Monday on some safe-haven demand from escalating hostilities in the Middle...
The War Got Louder. The Gold Bounce Faded.
Are you ready for even bigger declines?
Dollar Supported by US-Iran Hostilities
The dollar index (DXY00 ) today is up by +0.15%. The dollar has found support today on some safe-haven demand from escalating hostilities in the Middle...
Dollar Recovers as T-note Yields Rise
The dollar index (DXY00 ) recovered from a 1-week low on Friday and finished up by +0.07%. The fragile and uncertain situation in the Middle East is supporting...
/Apple%20Inc%20logo%20on%20Apple%20store-by%20PhillDanze%20via%20iStock.jpg)
KeyBanc Just Downgraded Apple Stock. Here's What to Know.
Apple stock inches lower as KeyBanc downgrades it to "Underweight." Here’s why the firm sees significant downside in AAPL shares from current levels....
Stocks Settle Higher on Tame Inflation News
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index...
/AI%20(artificial%20intelligence)/Ai%20chip%20by%20Quality%20Stock%20Arts%20via%20Shutterstock.jpg)
This Analyst Just Downgraded ARM Stock. Here's Why.
Arm stock in focus as HSBC analyst downgrades the chip designer to "Hold." Here’s why Frank Lee recommends at least some caution in playing ARM shares....
/AI%20(artificial%20intelligence)/Image%20of%20server%20racks%20and%20cabinets%20full%20of%20hard%20drives%20inside%20large%20data%20center%20by%20IM%20Imagery%20via%20Shutterstock.jpg)
The $6.6 Billion Reason CleanSpark Stock Is Up Today
CleanSpark stock soars on a major data center deal. But does that warrant buying CLSK shares at current levels?
/An%20Intel%20sign%20out%20front%20of%20a%20corporate%20office%20by%20wolterke%20via%20Adobe%20Stock.jpeg)
A $5.7 Billion Reason to Buy Intel Stock Here
Intel is doubling down on its AI manufacturing ambitions with a $5.7 billion Ireland expansion, a move that could strengthen its turnaround story.
/Apple%20logo%20-%20by%20Pexels%20via%20Pixabay.jpg)
Apple Stock Stands Out as Smartphone Shipments Grow and Buck the Industry Trend
Apple has bucked the Q2 smartphone shipment downtrend. Where does the stock stand before earnings?
/JPMorgan%20Chase%20%26%20Co_%20operations%20center-by%20jetcityimages%20via%20iStock.jpg)
JPM Stock Alert: What to Know About JPMorgan's Historic Q2 Profit
JPMorgan stock rose on record Q2 profit. Here’s what drove the bank’s bottom line in the second quarter and what lies ahead for JPM shares.
IBM Stock’s 25% Plunge Just Proved the Market Is Incredibly Dangerous. How to Protect Yourself and Still Profit.
International Business Machines just proved that the stock market is dangerous, and investors need a very specific type of strategy to play it.