Canadian Dollar Dec '18 (D6Z18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Z18 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.74550 | 101.105 | 0.70860 | ||
| High | 0.74670 | 101.145 | 0.71390 | ||
| Low | 0.74470 | 100.315 | 0.70850 | ||
| Latest | 0.74545s | 100.710 | 0.71300 | ||
| Change | -0.00035 | -0.330 | +0.00430 | ||
| % Change | -0.05% | -0.33% | +0.61% | ||
| Volume | 520 | 26,218 | 3,256 | ||
| 20-Day Average Volume | 81,089 | 16,844 | 2,469 | ||
| Previous Close | 0.74580 | 101.040 | 0.70870 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.75100 | 100.817 | 0.70885 | ||
| 20-Day Raw Stochastic | 9.34% | 62.50% | 55.56% | ||
| 20-Day Relative Strength | 39.79 | 57.66 | 44.61 | ||
| Weighted Alpha | -6.16 | +4.99 | -3.66 | ||
| Today's Opinion | 96% Sell | 40% Buy | 16% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/11/18 | -0.08% since 07/07/26 | +0.87% since 07/07/26 | ||
| Low | 0.74470 on 12/18/18 | 100.315 on 07/14/26 | 0.70600 on 07/08/26 | ||
| High | 0.75070 on 12/12/18 | 101.145 on 07/14/26 | 0.71390 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -1.91% since 11/16/18 | +1.22% since 06/12/26 | -0.74% since 06/12/26 | ||
| Low | 0.74390 on 12/06/18 | 99.125 on 06/15/26 | 0.70430 on 06/30/26 | ||
| High | 0.76130 on 11/19/18 | 101.570 on 06/24/26 | 0.71960 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -3.39% since 09/18/18 | +3.08% since 04/14/26 | -2.43% since 04/14/26 | ||
| Low | 0.74390 on 12/06/18 | 97.260 on 04/17/26 | 0.70430 on 06/30/26 | ||
| High | 0.78355 on 10/01/18 | 101.570 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.81% since 06/18/18 | +2.38% since 01/14/26 | -2.03% since 01/14/26 | ||
| Low | 0.74390 on 12/06/18 | 95.581 on 01/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.78355 on 10/01/18 | 101.570 on 06/24/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||