Canadian Dollar Dec '18 (D6Z18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Z18 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.74550 | 98.905 | 0.72290 | ||
| High | 0.74670 | 98.980 | 0.72320 | ||
| Low | 0.74470 | 98.875 | 0.72240 | ||
| Last | 0.74545s | 98.960 | 0.72270 | ||
| Change | -0.00035 | +0.031 | unch | ||
| Percent Change | -0.05% | +0.03% | unch | ||
| Volume | 520 | 415 | 291 | ||
| 20-Day Average Volume | 81,089 | 15,510 | 2,029 | ||
| Previous | 0.74580 | 98.929 | 0.72270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.75100 | 99.526 | 0.71898 | ||
| 20-Day Raw Stochastic | 9.34% | 17.10% | 65.59% | ||
| 20-Day Relative Strength | 39.79 | 39.08 | 57.34 | ||
| Weighted Alpha | -6.16 | +2.19 | -1.63 | ||
| Today's Opinion | 96% Sell | 64% Sell | 56% Buy | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/11/18 | -0.59% since 08/18/26 | +0.35% since 08/18/26 | ||
| Low | 0.74470 on 12/18/18 | 98.475 on 08/20/26 | 0.71980 on 08/19/26 | ||
| High | 0.75070 on 12/12/18 | 99.605 on 08/19/26 | 0.72890 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -1.91% since 11/16/18 | -2.31% since 07/24/26 | +1.62% since 07/24/26 | ||
| Low | 0.74390 on 12/06/18 | 98.475 on 08/20/26 | 0.70930 on 07/28/26 | ||
| High | 0.76130 on 11/19/18 | 101.490 on 07/28/26 | 0.72890 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -3.39% since 09/18/18 | +0.04% since 05/25/26 | -0.70% since 05/22/26 | ||
| Low | 0.74390 on 12/06/18 | 98.425 on 05/29/26 | 0.70430 on 06/30/26 | ||
| High | 0.78355 on 10/01/18 | 101.570 on 06/24/26 | 0.72960 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -1.81% since 06/18/18 | +1.94% since 02/25/26 | -1.98% since 02/25/26 | ||
| Low | 0.74390 on 12/06/18 | 97.010 on 02/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.78355 on 10/01/18 | 101.570 on 06/24/26 | 0.74215 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||