Canadian Dollar Dec '18 (D6Z18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Z18 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.74550 | 98.995 | 0.72430 | ||
| High | 0.74670 | 99.105 | 0.72560 | ||
| Low | 0.74470 | 98.945 | 0.72420 | ||
| Latest | 0.74545s | 98.995 | 0.72500 | ||
| Change | -0.00035 | -0.191 | +0.00020 | ||
| % Change | -0.05% | -0.19% | +0.03% | ||
| Volume | 520 | 7,701 | 1,948 | ||
| 20-Day Average Volume | 81,089 | 21,946 | 2,798 | ||
| Previous Close | 0.74580 | 99.186 | 0.72480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.75100 | 98.562 | 0.73122 | ||
| 20-Day Raw Stochastic | 9.34% | 71.43% | 7.10% | ||
| 20-Day Relative Strength | 39.79 | 53.67 | 38.75 | ||
| Weighted Alpha | -6.16 | +2.04 | -0.94 | ||
| Today's Opinion | 96% Sell | 64% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/11/18 | -0.30% since 05/19/26 | -0.43% since 05/18/26 | ||
| Low | 0.74470 on 12/18/18 | 98.845 on 05/25/26 | 0.72390 on 05/22/26 | ||
| High | 0.75070 on 12/12/18 | 99.570 on 05/20/26 | 0.72910 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -1.91% since 11/16/18 | +0.62% since 04/24/26 | -1.13% since 04/24/26 | ||
| Low | 0.74390 on 12/06/18 | 97.470 on 05/06/26 | 0.72390 on 05/22/26 | ||
| High | 0.76130 on 11/19/18 | 99.570 on 05/20/26 | 0.73940 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -3.39% since 09/18/18 | +1.58% since 02/26/26 | -1.27% since 02/26/26 | ||
| Low | 0.74390 on 12/06/18 | 97.240 on 02/27/26 | 0.71830 on 03/31/26 | ||
| High | 0.78355 on 10/01/18 | 100.500 on 03/31/26 | 0.74250 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.81% since 06/18/18 | +0.12% since 11/26/25 | +0.88% since 11/26/25 | ||
| Low | 0.74390 on 12/06/18 | 95.270 on 01/27/26 | 0.71830 on 03/31/26 | ||
| High | 0.78355 on 10/01/18 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||