Canadian Dollar Dec '18 (D6Z18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Z18 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.74550 | 98.035 | 0.73160 | ||
| High | 0.74670 | 98.100 | 0.73440 | ||
| Low | 0.74470 | 97.425 | 0.73150 | ||
| Latest | 0.74545s | 97.665 | 0.73360 | ||
| Change | -0.00035 | -0.360 | +0.00190 | ||
| % Change | -0.05% | -0.37% | +0.26% | ||
| Volume | 520 | 20,591 | 2,359 | ||
| 20-Day Average Volume | 81,089 | 25,063 | 3,193 | ||
| Previous Close | 0.74580 | 98.025 | 0.73170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.75100 | 99.068 | 0.72519 | ||
| 20-Day Raw Stochastic | 9.34% | 6.99% | 93.79% | ||
| 20-Day Relative Strength | 39.79 | 41.42 | 57.37 | ||
| Weighted Alpha | -6.16 | +0.24 | +0.67 | ||
| Today's Opinion | 96% Sell | 48% Sell | 48% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/11/18 | -0.81% since 04/10/26 | +1.13% since 04/10/26 | ||
| Low | 0.74470 on 12/18/18 | 97.425 on 04/17/26 | 0.72260 on 04/13/26 | ||
| High | 0.75070 on 12/12/18 | 98.990 on 04/13/26 | 0.73440 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -1.91% since 11/16/18 | -1.70% since 03/17/26 | +0.05% since 03/17/26 | ||
| Low | 0.74390 on 12/06/18 | 97.425 on 04/17/26 | 0.71830 on 03/31/26 | ||
| High | 0.76130 on 11/19/18 | 100.500 on 03/31/26 | 0.73440 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -3.39% since 09/18/18 | -1.27% since 01/16/26 | +1.44% since 01/16/26 | ||
| Low | 0.74390 on 12/06/18 | 95.270 on 01/27/26 | 0.71830 on 03/31/26 | ||
| High | 0.78355 on 10/01/18 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -1.81% since 06/18/18 | +0.09% since 10/17/25 | +1.79% since 10/17/25 | ||
| Low | 0.74390 on 12/06/18 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.78355 on 10/01/18 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||