Canadian Dollar Dec '18 (D6Z18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Z18 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.74550 | 99.885 | 0.71320 | ||
| High | 0.74670 | 99.940 | 0.71370 | ||
| Low | 0.74470 | 99.705 | 0.71180 | ||
| Last | 0.74545s | 99.795 | 0.71240 | ||
| Change | -0.00035 | +0.014 | -0.00090 | ||
| Percent Change | -0.05% | +0.01% | -0.13% | ||
| Volume | 520 | 9,022 | 1,218 | ||
| 20-Day Average Volume | 81,089 | 17,812 | 2,220 | ||
| Previous | 0.74580 | 99.781 | 0.71330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.75100 | 100.655 | 0.71190 | ||
| 20-Day Raw Stochastic | 9.34% | 19.22% | 65.69% | ||
| 20-Day Relative Strength | 39.79 | 42.24 | 47.51 | ||
| Weighted Alpha | -6.16 | +3.39 | -3.54 | ||
| Today's Opinion | 96% Sell | 32% Sell | 16% Sell | ||
| Yesterday's Opinion | 88% Sell | 32% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 12/11/18 | -1.52% since 07/28/26 | +0.31% since 07/28/26 | ||
| Low | 0.74470 on 12/18/18 | 99.305 on 08/03/26 | 0.71030 on 07/29/26 | ||
| High | 0.75070 on 12/12/18 | 101.340 on 07/29/26 | 0.71620 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -1.91% since 11/16/18 | -0.89% since 07/03/26 | +0.75% since 07/02/26 | ||
| Low | 0.74390 on 12/06/18 | 99.305 on 08/03/26 | 0.70450 on 07/06/26 | ||
| High | 0.76130 on 11/19/18 | 101.490 on 07/28/26 | 0.71620 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -3.39% since 09/18/18 | +1.73% since 05/04/26 | -3.56% since 05/04/26 | ||
| Low | 0.74390 on 12/06/18 | 97.265 on 05/06/26 | 0.70430 on 06/30/26 | ||
| High | 0.78355 on 10/01/18 | 101.570 on 06/24/26 | 0.74010 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.81% since 06/18/18 | +2.84% since 02/04/26 | -3.45% since 02/04/26 | ||
| Low | 0.74390 on 12/06/18 | 96.180 on 02/10/26 | 0.70430 on 06/30/26 | ||
| High | 0.78355 on 10/01/18 | 101.570 on 06/24/26 | 0.74460 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||