Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canadian Dollar Sep '26 (D6U26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.71040 +0.23%
on 07/22/26
0.71585 -0.54%
on 07/20/26
-0.00350 (-0.49%)
since 07/17/26
1-Month
0.70425 +1.10%
on 06/30/26
0.71585 -0.54%
on 07/20/26
+0.00700 (+0.99%)
since 06/24/26
3-Month
0.70425 +1.10%
on 06/30/26
0.74195 -4.04%
on 05/01/26
-0.02395 (-3.25%)
since 04/24/26
6-Month
0.70425 +1.10%
on 06/30/26
0.74780 -4.79%
on 01/29/26
-0.02445 (-3.32%)
since 01/23/26
YTD
0.70425 +1.10%
on 06/30/26
0.74780 -4.79%
on 01/29/26
-0.02370 (-3.22%)
since 12/31/25
52-Week
0.70425 +1.10%
on 06/30/26
0.74780 -4.79%
on 01/29/26
-0.03285 (-4.41%)
since 07/24/25
2-Year
0.70425 +1.10%
on 06/30/26
0.75330 -5.48%
on 09/24/24
-0.02355 (-3.20%)
since 07/24/24
3-Year
0.67740 +4.99%
on 02/03/25
0.76045 -6.48%
on 07/31/23
-0.04420 (-5.85%)
since 07/24/23
5-Year
0.67740 +4.99%
on 02/03/25
0.81370 -12.60%
on 10/18/21
-0.09015 (-11.25%)
since 07/26/21
10-Year
0.67740 +4.92%
on 02/01/25
0.83280 -14.66%
on 06/01/21
-0.05610 (-7.32%)
since 07/01/16
20-Year
0.67740 +4.92%
on 02/01/25
1.10430 -35.64%
on 11/01/07
-0.17415 (-19.68%)
since 07/01/06

52-Week Key Points

52-Wk Low
0.70425
52-Wk High
0.74780
52-Week High 0.74780
Fibonacci 61.8% 0.73116
Fibonacci 50% 0.72602
Fibonacci 38.2% 0.72089
Last Price 0.71235
52-Week Low 0.70425

See More

D6U26 Daily Price Range

Day Low
0.71150
Day High
0.71240
Last Price: 0.71235
Daily Closing Range: 90.92%
Close to Close %Change: +0.04%
Close to Open %Change: +0.05%
High to Low %Change: +0.08%
Open to Previous %Change: -0.06%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.54%
1-Month 9 times -0.54%
3-Month 3 times -4.04%
6-Month 4 times -4.79%
YTD 6 times -4.79%
52-Week 3 times -4.79%
2-Year 15 times -5.48%
3-Year 1 time -6.48%
5-Year 3 times -12.60%
10-Year 5 times -14.66%
20-Year 8 times -35.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.23%
1-Month 2 times +1.10%
3-Month 26 times +1.10%
6-Month 24 times +1.10%
YTD 20 times +1.10%
52-Week 28 times +1.10%
2-Year 22 times +1.10%
3-Year 20 times +4.99%
5-Year 21 times +4.99%
10-Year 9 times +4.92%
20-Year 15 times +4.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.