[[ header ]]
[[ ::error ]]
Canadian Dollar Sep '26 (D6U26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
0.73830
+0.28%
on 02/09/26
|
|
0.74530
-0.66%
on 02/10/26
|
+0.00200
(+0.27%)
since 02/06/26
|
|
1-Month
|
0.72500
+2.12%
on 01/16/26
|
|
0.74780
-1.00%
on 01/29/26
|
+0.01345
(+1.85%)
since 01/13/26
|
|
3-Month
|
0.71750
+3.18%
on 11/24/25
|
|
0.74780
-1.00%
on 01/29/26
|
+0.01845
(+2.56%)
since 11/13/25
|
|
6-Month
|
0.71735
+3.21%
on 11/05/25
|
|
0.74780
-1.00%
on 01/29/26
|
+0.00375
(+0.51%)
since 08/13/25
|
|
YTD
|
0.72500
+2.12%
on 01/16/26
|
|
0.74780
-1.00%
on 01/29/26
|
+0.00465
(+0.63%)
since 12/31/25
|
|
52-Week
|
0.70590
+4.88%
on 03/03/25
|
|
0.75115
-1.44%
on 06/16/25
|
+0.01870
(+2.59%)
since 02/13/25
|
|
2-Year
|
0.70590
+4.88%
on 03/03/25
|
|
0.75330
-1.72%
on 09/24/24
|
-0.00110
(-0.15%)
since 02/13/24
|
|
3-Year
|
0.67740
+8.38%
on 02/03/25
|
|
0.76375
-3.87%
on 07/10/23
|
-0.00825
(-1.11%)
since 02/13/23
|
|
5-Year
|
0.67740
+8.38%
on 02/03/25
|
|
0.83280
-11.84%
on 05/31/21
|
-0.05815
(-7.34%)
since 02/15/21
|
|
10-Year
|
0.67740
+8.38%
on 02/01/25
|
|
0.83280
-11.84%
on 06/01/21
|
-0.00600
(-0.81%)
since 02/01/16
|
|
20-Year
|
0.67740
+8.38%
on 02/01/25
|
|
1.10430
-33.51%
on 11/01/07
|
-0.14630
(-16.62%)
since 02/01/06
|