Canadian Dollar Sep '26 (D6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U26 | DXU26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71890 | 99.460 | 0.71620 | ||
| High | 0.71920 | 99.645 | 0.71650 | ||
| Low | 0.71730 | 99.370 | 0.71350 | ||
| Latest | 0.71815s | 99.489s | 0.71540s | ||
| Change | -0.00005 | -0.107 | -0.00005 | ||
| % Change | -0.01% | -0.11% | -0.01% | ||
| Volume | 127,766 | 27,463 | 1,096 | ||
| 20-Day Average Volume | 32,041 | 6,270 | 2,204 | ||
| Previous Close | 0.71820 | 99.596 | 0.71545 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72517 | 99.130 | 0.72241 | ||
| 20-Day Raw Stochastic | 12.61% | 64.88% | 13.10% | ||
| 20-Day Relative Strength | 29.88 | 58.57 | 29.83 | ||
| Weighted Alpha | -4.19 | +3.57 | -2.71 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 32% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 06/05/26 | -0.32% since 06/05/26 | -0.24% since 06/05/26 | ||
| Low | 0.71605 on 06/11/26 | 99.310 on 06/11/26 | 0.71320 on 06/11/26 | ||
| High | 0.72235 on 06/10/26 | 100.065 on 06/11/26 | 0.71990 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -2.12% since 05/12/26 | +1.59% since 05/12/26 | -2.13% since 05/12/26 | ||
| Low | 0.71605 on 06/11/26 | 97.925 on 05/13/26 | 0.71320 on 06/11/26 | ||
| High | 0.73445 on 05/13/26 | 100.065 on 06/11/26 | 0.73180 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -2.90% since 03/12/26 | +0.24% since 03/12/26 | -2.94% since 03/12/26 | ||
| Low | 0.71605 on 06/11/26 | 97.260 on 04/17/26 | 0.71320 on 06/11/26 | ||
| High | 0.74195 on 05/01/26 | 100.158 on 03/30/26 | 0.73940 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -2.17% since 12/12/25 | +1.96% since 12/12/25 | -2.27% since 12/12/25 | ||
| Low | 0.71605 on 06/11/26 | 95.581 on 01/27/26 | 0.71320 on 06/11/26 | ||
| High | 0.74780 on 01/29/26 | 100.158 on 03/30/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||