Canadian Dollar Sep '26 (D6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U26 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71835 | 99.850 | 0.71820 | ||
| High | 0.71850 | 99.920 | 0.71850 | ||
| Low | 0.71780 | 99.815 | 0.71780 | ||
| Last | 0.71800 | 99.895 | 0.71810 | ||
| Change | -0.00010 | -0.004 | unch | ||
| Percent Change | -0.01% | unch | unch | ||
| Volume | 3,282 | 479 | 191 | ||
| 20-Day Average Volume | 55,224 | 15,421 | 1,924 | ||
| Previous | 0.71810 | 99.899 | 0.71810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71431 | 100.316 | 0.71430 | ||
| 20-Day Raw Stochastic | 81.22% | 28.28% | 78.70% | ||
| 20-Day Relative Strength | 55.52 | 46.64 | 55.12 | ||
| Weighted Alpha | -2.37 | +3.61 | -2.55 | ||
| Today's Opinion | 48% Buy | 32% Sell | 48% Buy | ||
| Yesterday's Opinion | 48% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 08/06/26 | +0.10% since 08/06/26 | +0.42% since 08/06/26 | ||
| Low | 0.71395 on 08/07/26 | 99.280 on 08/07/26 | 0.71390 on 08/07/26 | ||
| High | 0.72000 on 08/12/26 | 99.920 on 08/13/26 | 0.72010 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 07/13/26 | -1.12% since 07/13/26 | +1.28% since 07/13/26 | ||
| Low | 0.70845 on 07/14/26 | 99.280 on 08/07/26 | 0.70850 on 07/14/26 | ||
| High | 0.72000 on 08/12/26 | 101.490 on 07/28/26 | 0.72010 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -2.03% since 05/13/26 | +1.77% since 05/13/26 | -2.06% since 05/13/26 | ||
| Low | 0.70425 on 06/30/26 | 98.110 on 05/14/26 | 0.70430 on 06/30/26 | ||
| High | 0.73350 on 05/14/26 | 101.570 on 06/24/26 | 0.73340 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -3.02% since 02/13/26 | +3.74% since 02/13/26 | -3.05% since 02/13/26 | ||
| Low | 0.70425 on 06/30/26 | 96.304 on 02/16/26 | 0.70430 on 06/30/26 | ||
| High | 0.74440 on 03/09/26 | 101.570 on 06/24/26 | 0.74215 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||