Canadian Dollar Sep '26 (D6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U26 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73035 | 99.095 | 0.72840 | ||
| High | 0.73035 | 99.165 | 0.72840 | ||
| Low | 0.73020 | 99.010 | 0.72710 | ||
| Latest | 0.73020 | 99.110 | 0.72740s | ||
| Change | -0.00070 | +0.096 | -0.00075 | ||
| % Change | -0.10% | +0.10% | -0.10% | ||
| Volume | 11 | 2,073 | 267 | ||
| 20-Day Average Volume | 4,743 | 21,289 | 2,706 | ||
| Previous Close | 0.73090 | 99.014 | 0.72815 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73489 | 98.447 | 0.73221 | ||
| 20-Day Raw Stochastic | 6.75% | 78.10% | 6.98% | ||
| 20-Day Relative Strength | 42.87 | 55.73 | 42.52 | ||
| Weighted Alpha | -1.53 | +2.27 | -0.50 | ||
| Today's Opinion | 48% Sell | 72% Buy | 48% Sell | ||
| Previous Opinion | 48% Sell | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 05/14/26 | +0.39% since 05/14/26 | -0.31% since 05/14/26 | ||
| Low | 0.72935 on 05/20/26 | 98.830 on 05/15/26 | 0.72650 on 05/20/26 | ||
| High | 0.73270 on 05/15/26 | 99.570 on 05/20/26 | 0.73000 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -0.86% since 04/21/26 | +0.91% since 04/21/26 | -0.88% since 04/21/26 | ||
| Low | 0.72935 on 05/20/26 | 97.470 on 05/06/26 | 0.72650 on 05/20/26 | ||
| High | 0.74195 on 05/01/26 | 99.570 on 05/20/26 | 0.73940 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -0.88% since 02/20/26 | +1.71% since 02/20/26 | -0.91% since 02/20/26 | ||
| Low | 0.72100 on 03/31/26 | 97.000 on 02/23/26 | 0.71830 on 03/31/26 | ||
| High | 0.74440 on 03/09/26 | 100.500 on 03/31/26 | 0.74250 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +1.64% since 11/21/25 | -0.33% since 11/21/25 | +1.57% since 11/21/25 | ||
| Low | 0.71750 on 11/24/25 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.74780 on 01/29/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||