Canadian Dollar Sep '26 (D6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U26 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.74055 | 98.020 | 0.73740 | ||
| High | 0.74055 | 98.040 | 0.73790 | ||
| Low | 0.74055 | 97.995 | 0.73730 | ||
| Latest | 0.74055 | 98.025 | 0.73780 | ||
| Change | +0.00045 | +0.106 | +0.00030 | ||
| % Change | +0.06% | +0.11% | +0.04% | ||
| Volume | 1 | 374 | 308 | ||
| 20-Day Average Volume | 451 | 22,152 | 2,798 | ||
| Previous Close | 0.74010 | 97.919 | 0.73750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73313 | 98.418 | 0.73044 | ||
| 20-Day Raw Stochastic | 100.00% | 21.96% | 99.47% | ||
| 20-Day Relative Strength | 60.68 | 45.31 | 60.61 | ||
| Weighted Alpha | +0.88 | +0.76 | +1.49 | ||
| Today's Opinion | 48% Buy | 32% Sell | 48% Buy | ||
| Previous Opinion | 40% Buy | 32% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 04/24/26 | -0.35% since 04/24/26 | +0.62% since 04/24/26 | ||
| Low | 0.73355 on 04/29/26 | 97.860 on 04/30/26 | 0.73080 on 04/29/26 | ||
| High | 0.74055 on 05/01/26 | 98.965 on 04/30/26 | 0.73790 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +2.19% since 04/01/26 | -1.45% since 04/01/26 | +2.18% since 04/01/26 | ||
| Low | 0.72165 on 04/06/26 | 97.425 on 04/17/26 | 0.71900 on 04/03/26 | ||
| High | 0.74055 on 05/01/26 | 100.200 on 04/03/26 | 0.73790 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -0.27% since 01/30/26 | +1.48% since 01/30/26 | -0.31% since 01/30/26 | ||
| Low | 0.72100 on 03/31/26 | 96.140 on 02/11/26 | 0.71830 on 03/31/26 | ||
| High | 0.74530 on 02/10/26 | 100.500 on 03/31/26 | 0.74490 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +2.38% since 10/31/25 | -0.93% since 10/31/25 | +2.33% since 10/31/25 | ||
| Low | 0.71735 on 11/05/25 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.74780 on 01/29/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||