Canadian Dollar Sep '26 (D6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U26 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71165 | 101.320 | 0.71170 | ||
| High | 0.71240 | 101.320 | 0.71240 | ||
| Low | 0.71150 | 101.205 | 0.71160 | ||
| Latest | 0.71235 | 101.235 | 0.71240 | ||
| Change | +0.00025 | -0.051 | +0.00030 | ||
| % Change | +0.04% | -0.05% | +0.04% | ||
| Volume | 1,793 | 858 | 146 | ||
| 20-Day Average Volume | 61,180 | 13,969 | 2,163 | ||
| Previous Close | 0.71210 | 101.286 | 0.71210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.70972 | 100.815 | 0.70972 | ||
| 20-Day Raw Stochastic | 66.81% | 91.50% | 67.24% | ||
| 20-Day Relative Strength | 44.76 | 62.24 | 44.94 | ||
| Weighted Alpha | -4.22 | +5.75 | -3.75 | ||
| Today's Opinion | 16% Sell | 96% Buy | 32% Sell | ||
| Previous Opinion | 16% Sell | 88% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 07/17/26 | +0.68% since 07/17/26 | -0.48% since 07/17/26 | ||
| Low | 0.71040 on 07/22/26 | 100.465 on 07/20/26 | 0.71010 on 07/22/26 | ||
| High | 0.71585 on 07/20/26 | 101.380 on 07/23/26 | 0.71590 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 06/24/26 | -0.11% since 06/24/26 | +1.01% since 06/24/26 | ||
| Low | 0.70425 on 06/30/26 | 100.145 on 07/15/26 | 0.70430 on 06/30/26 | ||
| High | 0.71585 on 07/20/26 | 101.525 on 06/25/26 | 0.71590 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -3.25% since 04/24/26 | +3.20% since 04/24/26 | -3.24% since 04/24/26 | ||
| Low | 0.70425 on 06/30/26 | 97.265 on 05/06/26 | 0.70430 on 06/30/26 | ||
| High | 0.74195 on 05/01/26 | 101.570 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.32% since 01/23/26 | +4.55% since 01/23/26 | -3.31% since 01/23/26 | ||
| Low | 0.70425 on 06/30/26 | 95.581 on 01/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.74780 on 01/29/26 | 101.570 on 06/24/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||