Canadian Dollar Sep '26 (D6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U26 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73330 | 99.100 | 0.73080 | ||
| High | 0.73375 | 99.240 | 0.73130 | ||
| Low | 0.73330 | 99.055 | 0.73040 | ||
| Latest | 0.73375 | 99.205 | 0.73100 | ||
| Change | -0.00020 | +0.147 | -0.00035 | ||
| % Change | -0.03% | +0.15% | -0.05% | ||
| Volume | 4 | 3,141 | 495 | ||
| 20-Day Average Volume | 140 | 10,535 | 1,282 | ||
| Previous Close | 0.73395 | 99.058 | 0.73135 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73759 | 98.636 | 0.73501 | ||
| 20-Day Raw Stochastic | 6.58% | 67.53% | 7.26% | ||
| 20-Day Relative Strength | 45.13 | 56.76 | 44.77 | ||
| Weighted Alpha | +2.03 | +2.63 | +0.16 | ||
| Today's Opinion | 24% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Buy | Hold | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 03/13/26 | -0.90% since 03/13/26 | -0.10% since 03/13/26 | ||
| Low | 0.73300 on 03/19/26 | 98.765 on 03/19/26 | 0.73010 on 03/19/26 | ||
| High | 0.73755 on 03/16/26 | 100.250 on 03/16/26 | 0.73540 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -0.39% since 02/20/26 | +1.81% since 02/20/26 | -0.42% since 02/20/26 | ||
| Low | 0.73300 on 03/19/26 | 97.000 on 02/23/26 | 0.73010 on 03/19/26 | ||
| High | 0.74440 on 03/09/26 | 100.265 on 03/13/26 | 0.74250 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +0.14% since 12/19/25 | +1.25% since 12/19/25 | +0.04% since 12/19/25 | ||
| Low | 0.72500 on 01/16/26 | 95.270 on 01/27/26 | 0.72260 on 01/16/26 | ||
| High | 0.74780 on 01/29/26 | 100.265 on 03/13/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -0.30% since 09/19/25 | +2.66% since 09/19/25 | -0.40% since 09/19/25 | ||
| Low | 0.71735 on 11/05/25 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.74780 on 01/29/26 | 100.265 on 03/13/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||