Canadian Dollar Sep '26 (D6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U26 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.70750 | 100.730 | 0.70740 | ||
| High | 0.70845 | 100.760 | 0.70840 | ||
| Low | 0.70610 | 100.385 | 0.70610 | ||
| Latest | 0.70630s | 100.621s | 0.70640 | ||
| Change | -0.00110 | unch | -0.00100 | ||
| % Change | -0.16% | unch | -0.14% | ||
| Volume | 24,731 | 5,090 | 1,157 | ||
| 20-Day Average Volume | 75,543 | 18,520 | 1,864 | ||
| Previous Close | 0.70740 | 100.621 | 0.70740 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71202 | 100.392 | 0.71203 | ||
| 20-Day Raw Stochastic | 10.33% | 61.19% | 10.66% | ||
| 20-Day Relative Strength | 26.25 | 59.29 | 26.34 | ||
| Weighted Alpha | -5.69 | +5.01 | -4.98 | ||
| Today's Opinion | 80% Sell | 48% Buy | 80% Sell | ||
| Previous Opinion | 80% Sell | 48% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 06/26/26 | -0.50% since 06/26/26 | -0.09% since 06/26/26 | ||
| Low | 0.70425 on 06/30/26 | 100.320 on 07/02/26 | 0.70430 on 06/30/26 | ||
| High | 0.70900 on 07/02/26 | 101.365 on 07/01/26 | 0.70910 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -2.28% since 06/03/26 | +1.39% since 06/03/26 | -2.26% since 06/03/26 | ||
| Low | 0.70425 on 06/30/26 | 98.900 on 06/04/26 | 0.70430 on 06/30/26 | ||
| High | 0.72410 on 06/05/26 | 101.570 on 06/24/26 | 0.72400 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -2.16% since 04/03/26 | +0.98% since 04/03/26 | -2.17% since 04/03/26 | ||
| Low | 0.70425 on 06/30/26 | 97.260 on 04/17/26 | 0.70430 on 06/30/26 | ||
| High | 0.74195 on 05/01/26 | 101.570 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.89% since 01/02/26 | +3.06% since 01/02/26 | -3.88% since 01/02/26 | ||
| Low | 0.70425 on 06/30/26 | 95.581 on 01/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.74780 on 01/29/26 | 101.570 on 06/24/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||