Canadian Dollar Sep '26 (D6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U26 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72675 | 98.855 | 0.72450 | ||
| High | 0.72675 | 98.960 | 0.72450 | ||
| Low | 0.72640 | 98.785 | 0.72350 | ||
| Latest | 0.72640 | 98.795 | 0.72390 | ||
| Change | -0.00010 | -0.130 | +0.00010 | ||
| % Change | -0.01% | -0.13% | +0.01% | ||
| Volume | 6 | 4,185 | 535 | ||
| 20-Day Average Volume | 553 | 26,144 | 3,506 | ||
| Previous Close | 0.72650 | 98.925 | 0.72380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72857 | 99.543 | 0.72599 | ||
| 20-Day Raw Stochastic | 29.19% | 23.81% | 30.48% | ||
| 20-Day Relative Strength | 42.30 | 49.11 | 42.51 | ||
| Weighted Alpha | -1.44 | +1.94 | -1.12 | ||
| Today's Opinion | 32% Sell | 16% Buy | 32% Sell | ||
| Previous Opinion | 24% Sell | 16% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 04/02/26 | -1.04% since 04/02/26 | +0.46% since 04/02/26 | ||
| Low | 0.72165 on 04/06/26 | 98.295 on 04/08/26 | 0.71900 on 04/03/26 | ||
| High | 0.72800 on 04/08/26 | 100.200 on 04/03/26 | 0.72550 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -2.10% since 03/09/26 | -0.11% since 03/09/26 | -2.10% since 03/09/26 | ||
| Low | 0.72100 on 03/31/26 | 98.220 on 03/10/26 | 0.71830 on 03/31/26 | ||
| High | 0.74340 on 03/10/26 | 100.500 on 03/31/26 | 0.74150 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +0.09% since 01/09/26 | +0.24% since 01/09/26 | +0.06% since 01/09/26 | ||
| Low | 0.72100 on 03/31/26 | 95.270 on 01/27/26 | 0.71830 on 03/31/26 | ||
| High | 0.74780 on 01/29/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +0.57% since 10/09/25 | +0.18% since 10/09/25 | +0.53% since 10/09/25 | ||
| Low | 0.71735 on 11/05/25 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.74780 on 01/29/26 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||