Canadian Dollar Sep '26 (D6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U26 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.71920 | 99.705 | 0.71950 | ||
| High | 0.71950 | 99.795 | 0.71950 | ||
| Low | 0.71845 | 99.600 | 0.71850 | ||
| Last | 0.71880 | 99.695 | 0.71880 | ||
| Change | -0.00070 | -0.020 | -0.00070 | ||
| Percent Change | -0.10% | -0.02% | -0.10% | ||
| Volume | 11,803 | 2,855 | 500 | ||
| 20-Day Average Volume | 55,981 | 15,533 | 1,944 | ||
| Previous | 0.71950 | 99.715 | 0.71950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.71413 | 100.340 | 0.71413 | ||
| 20-Day Raw Stochastic | 90.82% | 19.68% | 91.35% | ||
| 20-Day Relative Strength | 56.98 | 44.15 | 57.08 | ||
| Weighted Alpha | -2.23 | +3.34 | -2.36 | ||
| Today's Opinion | 48% Buy | 40% Sell | 48% Buy | ||
| Yesterday's Opinion | 48% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 08/05/26 | +0.17% since 08/05/26 | +0.51% since 08/05/26 | ||
| Low | 0.71355 on 08/06/26 | 99.280 on 08/07/26 | 0.71360 on 08/06/26 | ||
| High | 0.71970 on 08/11/26 | 99.900 on 08/06/26 | 0.71970 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 07/10/26 | -1.03% since 07/10/26 | +1.44% since 07/10/26 | ||
| Low | 0.70750 on 07/13/26 | 99.280 on 08/07/26 | 0.70750 on 07/13/26 | ||
| High | 0.71970 on 08/11/26 | 101.490 on 07/28/26 | 0.71970 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -2.04% since 05/12/26 | +1.82% since 05/12/26 | -2.03% since 05/12/26 | ||
| Low | 0.70425 on 06/30/26 | 97.925 on 05/13/26 | 0.70430 on 06/30/26 | ||
| High | 0.73445 on 05/13/26 | 101.570 on 06/24/26 | 0.73450 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -3.01% since 02/12/26 | +3.53% since 02/12/26 | -3.00% since 02/12/26 | ||
| Low | 0.70425 on 06/30/26 | 96.304 on 02/16/26 | 0.70430 on 06/30/26 | ||
| High | 0.74440 on 03/09/26 | 101.570 on 06/24/26 | 0.74215 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||