Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canadian Dollar Sep '23 (D6U23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.73600 +1.40%
on 09/13/23
0.74710 -0.11%
on 09/19/23
+0.00855 (+1.16%)
since 09/12/23
1-Month
0.73035 +2.18%
on 09/07/23
0.74710 -0.11%
on 09/19/23
+0.00780 (+1.06%)
since 08/18/23
3-Month
0.73035 +2.18%
on 09/07/23
0.76440 -2.37%
on 07/14/23
-0.01350 (-1.78%)
since 06/16/23
6-Month
0.72640 +2.74%
on 03/24/23
0.76440 -2.37%
on 07/14/23
+0.01515 (+2.07%)
since 03/17/23
YTD
0.72440 +3.02%
on 03/10/23
0.76440 -2.37%
on 07/14/23
+0.00535 (+0.72%)
since 12/30/22
52-Week
0.71955 +3.72%
on 10/13/22
0.76440 -2.37%
on 07/14/23
-0.00945 (-1.25%)
since 09/19/22
2-Year
0.71955 +3.72%
on 10/13/22
0.80575 -7.38%
on 10/20/21
-0.03355 (-4.30%)
since 09/17/21
3-Year
0.71545 +4.05%
on 10/10/22
0.83280 -10.61%
on 05/31/21
-0.00210 (-0.28%)
since 09/21/20
5-Year
0.68160 +9.22%
on 03/16/20
0.83280 -10.61%
on 05/31/21
-0.02970 (-3.84%)
since 09/24/18
10-Year
0.68090 +9.60%
on 01/01/16
0.97280 -23.28%
on 10/01/13
-0.22240 (-22.96%)
since 09/01/13
20-Year
0.68090 +9.60%
on 01/01/16
1.10430 -32.42%
on 11/01/07
+0.00860 (+1.17%)
since 09/01/03

52-Week Key Points

52-Wk Low
0.71955
52-Wk High
0.76440
52-Week High 0.76440
Fibonacci 61.8% 0.74727
Last Price 0.74630s
Fibonacci 50% 0.74198
Fibonacci 38.2% 0.73668
52-Week Low 0.71955

See More

D6U23 Daily Price Range

Day Low
0.74135
Day High
0.74710
Last Price: 0.74630s
Daily Closing Range: N/A
Close to Close %Change: +0.70%
Close to Open %Change: +0.65%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.11%
1-Month 4 times -0.11%
3-Month 7 times -2.37%
6-Month 21 times -2.37%
YTD 20 times -2.37%
52-Week 10 times -2.37%
2-Year 12 times -7.38%
3-Year 20 times -10.61%
5-Year 15 times -10.61%
10-Year 1 time -23.28%
20-Year 20 times -32.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.40%
1-Month 6 times +2.18%
3-Month 19 times +2.18%
6-Month 2 times +2.74%
YTD 5 times +3.02%
52-Week 10 times +3.72%
2-Year 20 times +3.72%
3-Year 4 times +4.05%
5-Year 15 times +9.22%
10-Year 15 times +9.60%
20-Year 5 times +9.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.