Canadian Dollar Sep '23 (D6U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U23 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.74150 | 100.965 | 0.71170 | ||
| High | 0.74710 | 101.380 | 0.71170 | ||
| Low | 0.74135 | 100.760 | 0.71160 | ||
| Latest | 0.74630s | 101.286s | 0.71160 | ||
| Change | +0.00520 | +0.332 | -0.00050 | ||
| % Change | +0.70% | +0.33% | -0.07% | ||
| Volume | 384 | 21,566 | 59 | ||
| 20-Day Average Volume | 77,134 | 15,008 | 2,160 | ||
| Previous Close | 0.74110 | 100.954 | 0.71210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73724 | 100.808 | 0.70970 | ||
| 20-Day Raw Stochastic | 95.22% | 92.39% | 63.79% | ||
| 20-Day Relative Strength | 56.54 | 62.42 | 44.22 | ||
| Weighted Alpha | +0.96 | +5.77 | -3.82 | ||
| Today's Opinion | 16% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 16% Sell | 64% Buy | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 09/12/23 | +0.71% since 07/16/26 | -0.53% since 07/17/26 | ||
| Low | 0.73600 on 09/13/23 | 100.455 on 07/17/26 | 0.71010 on 07/22/26 | ||
| High | 0.74710 on 09/19/23 | 101.380 on 07/23/26 | 0.71590 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +1.06% since 08/18/23 | +0.11% since 06/23/26 | +0.95% since 06/24/26 | ||
| Low | 0.73035 on 09/07/23 | 100.145 on 07/15/26 | 0.70430 on 06/30/26 | ||
| High | 0.74710 on 09/19/23 | 101.570 on 06/24/26 | 0.71590 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -1.78% since 06/16/23 | +2.98% since 04/23/26 | -3.30% since 04/24/26 | ||
| Low | 0.73035 on 09/07/23 | 97.265 on 05/06/26 | 0.70430 on 06/30/26 | ||
| High | 0.76440 on 07/14/23 | 101.570 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +2.07% since 03/17/23 | +4.56% since 01/23/26 | -3.36% since 01/23/26 | ||
| Low | 0.72640 on 03/24/23 | 95.581 on 01/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.76440 on 07/14/23 | 101.570 on 06/24/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||