Canadian Dollar Sep '23 (D6U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6U23 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.74150 | 98.750 | 0.72240 | ||
| High | 0.74710 | 98.850 | 0.72550 | ||
| Low | 0.74135 | 98.350 | 0.72150 | ||
| Latest | 0.74630s | 98.375 | 0.72440 | ||
| Change | +0.00520 | -1.307 | +0.00300 | ||
| % Change | +0.70% | -1.31% | +0.42% | ||
| Volume | 384 | 20,161 | 3,230 | ||
| 20-Day Average Volume | 77,134 | 26,191 | 3,445 | ||
| Previous Close | 0.74110 | 99.682 | 0.72140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73724 | 99.555 | 0.72662 | ||
| 20-Day Raw Stochastic | 95.22% | 3.58% | 23.00% | ||
| 20-Day Relative Strength | 56.54 | 46.93 | 41.08 | ||
| Weighted Alpha | +0.96 | +1.46 | -1.27 | ||
| Today's Opinion | 16% Buy | Hold | 48% Sell | ||
| Previous Opinion | 16% Sell | 64% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 09/12/23 | -0.98% since 04/01/26 | +0.16% since 04/01/26 | ||
| Low | 0.73600 on 09/13/23 | 98.405 on 04/08/26 | 0.71900 on 04/03/26 | ||
| High | 0.74710 on 09/19/23 | 100.200 on 04/03/26 | 0.72550 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +1.06% since 08/18/23 | -0.23% since 03/06/26 | -2.16% since 03/06/26 | ||
| Low | 0.73035 on 09/07/23 | 98.220 on 03/10/26 | 0.71830 on 03/31/26 | ||
| High | 0.74710 on 09/19/23 | 100.500 on 03/31/26 | 0.74250 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -1.78% since 06/16/23 | +0.07% since 01/08/26 | -0.35% since 01/08/26 | ||
| Low | 0.73035 on 09/07/23 | 95.270 on 01/27/26 | 0.71830 on 03/31/26 | ||
| High | 0.76440 on 07/14/23 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +2.07% since 03/17/23 | +0.50% since 10/08/25 | -0.12% since 10/08/25 | ||
| Low | 0.72640 on 03/24/23 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.76440 on 07/14/23 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||