Canadian Dollar Aug '18 (D6Q18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Q18 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.76435 | 99.825 | 0.72050 | ||
| High | 0.76455 | 100.200 | 0.72080 | ||
| Low | 0.76420 | 99.795 | 0.71900 | ||
| Latest | 0.76420s | 99.855s | 0.71930 | ||
| Change | +0.00340 | unch | -0.00140 | ||
| % Change | +0.45% | unch | -0.19% | ||
| Volume | 2 | 1,344 | 632 | ||
| 20-Day Average Volume | 408 | 24,364 | 3,190 | ||
| Previous Close | 0.76080 | 99.855 | 0.72070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.76474 | 99.480 | 0.72926 | ||
| 20-Day Raw Stochastic | 59.89% | 71.71% | 4.13% | ||
| 20-Day Relative Strength | 49.32 | 57.31 | 33.48 | ||
| Weighted Alpha | N/A | +3.48 | -2.04 | ||
| Today's Opinion | N/A | 72% Buy | 88% Sell | ||
| Previous Opinion | N/A | 72% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 08/07/18 | -0.13% since 03/27/26 | -0.45% since 03/27/26 | ||
| Low | 0.76040 on 08/13/18 | 99.095 on 04/01/26 | 0.71830 on 03/31/26 | ||
| High | 0.76855 on 08/08/18 | 100.500 on 03/31/26 | 0.72340 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +0.53% since 07/13/18 | +1.16% since 03/03/26 | -2.10% since 03/03/26 | ||
| Low | 0.75360 on 07/20/18 | 98.220 on 03/10/26 | 0.71830 on 03/31/26 | ||
| High | 0.77130 on 08/07/18 | 100.500 on 03/31/26 | 0.74250 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -2.37% since 05/14/18 | +2.01% since 01/02/26 | -1.86% since 01/02/26 | ||
| Low | 0.74850 on 06/27/18 | 95.270 on 01/27/26 | 0.71830 on 03/31/26 | ||
| High | 0.78560 on 05/22/18 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -2.49% since 04/04/18 | +3.19% since 10/03/25 | -0.68% since 10/03/25 | ||
| Low | 0.74850 on 06/27/18 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.79850 on 04/18/18 | 100.500 on 03/31/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||