Canadian Dollar Jun '24 (D6M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6M24 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.72880 | 98.685 | 0.73330 | ||
| High | 0.72935 | 98.820 | 0.73400 | ||
| Low | 0.72695 | 98.655 | 0.73310 | ||
| Latest | 0.72895s | 98.805 | 0.73320 | ||
| Change | +0.00020 | +0.075 | -0.00060 | ||
| % Change | +0.03% | +0.08% | -0.08% | ||
| Volume | 521 | 1,519 | 447 | ||
| 20-Day Average Volume | 111,635 | 18,020 | 3,918 | ||
| Previous Close | 0.72875 | 98.730 | 0.73380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73013 | 97.570 | 0.73351 | ||
| 20-Day Raw Stochastic | 37.07% | 69.82% | 46.43% | ||
| 20-Day Relative Strength | 46.36 | 58.43 | 54.12 | ||
| Weighted Alpha | -3.83 | -2.40 | -0.83 | ||
| Today's Opinion | 80% Sell | 40% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 06/11/24 | +0.94% since 02/26/26 | +0.34% since 02/26/26 | ||
| Low | 0.72580 on 06/14/24 | 97.510 on 02/27/26 | 0.72750 on 03/03/26 | ||
| High | 0.73110 on 06/12/24 | 99.650 on 03/03/26 | 0.73440 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 05/17/24 | +0.98% since 02/05/26 | +0.25% since 02/05/26 | ||
| Low | 0.72515 on 06/11/24 | 96.370 on 02/11/26 | 0.72750 on 03/03/26 | ||
| High | 0.73585 on 05/20/24 | 99.650 on 03/03/26 | 0.74150 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -1.49% since 03/18/24 | +0.01% since 12/05/25 | +1.10% since 12/05/25 | ||
| Low | 0.72290 on 04/16/24 | 95.440 on 01/27/26 | 0.71970 on 01/16/26 | ||
| High | 0.74420 on 03/21/24 | 99.650 on 03/03/26 | 0.74320 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -2.64% since 12/18/23 | +1.74% since 09/05/25 | +0.82% since 09/05/25 | ||
| Low | 0.72290 on 04/16/24 | 95.440 on 01/27/26 | 0.70950 on 11/24/25 | ||
| High | 0.76055 on 12/27/23 | 99.885 on 11/20/25 | 0.74320 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||